Data Historis Harga Kripto 19/12/2019
Daftar harga kripto yang direkam pada tanggal 19/12/2019, mencakup 2.376 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1651 |  BTCtalkcoin TALK | US$0,0006835 | 0,00% | 0,00% | US$44.624 | - | 65.290.635 TALK |
| 1652 |  Paymon PMNT | US$0,00007179 | 0,00% | 0,00% | US$43.880 | - | 611.226.584 PMNT |
| 1653 |  Ratecoin XRA | US$0,0003574 | -1,80% | 21,61% | US$43.768 | - | 122.449.162 XRA |
| 1654 |  Evil Coin EVIL | US$0,002076 | 0,00% | -8,66% | US$43.635 | - | 21.020.383 EVIL |
| 1655 |  WITChain WIT | US$0,00002203 | 49,09% | 59,96% | US$43.625 | - | 1.980.000.000 WIT |
| 1656 |  Datarius Credit DTRC | US$0,0003406 | -0,10% | -4,59% | US$43.516 | US$36,56 | 127.756.071 DTRC |
| 1657 |  TransferCoin TX | US$0,005192 | -4,44% | 5,79% | US$42.527 | US$206,81 | 8.190.035 TX |
| 1658 |  Adzcoin ADZ | US$0,0008477 | 0,00% | -16,04% | US$42.241 | - | 49.827.043 ADZ |
| 1659 |  Bitzeny ZNY | US$0,0005583 | -23,31% | -49,86% | US$42.213 | US$0,5790 | 75.614.500 ZNY |
| 1660 |  Digitalcoin DGC | US$0,001226 | 5,25% | -6,82% | US$42.149 | US$13,17 | 34.379.018 DGC |
| 1661 |  Naviaddress NAVI | US$0,0001731 | -0,03% | -2,08% | US$41.982 | US$0,01731 | 242.550.845 NAVI |
| 1662 |  InsaneCoin INSN | US$0,001731 | 1,26% | -3,34% | US$41.647 | US$170,63 | 24.061.574 INSN |
| 1663 |  Voise VOISE | US$0,00007575 | 0,00% | 0,00% | US$41.611 | - | 549.336.806 VOISE |
| 1664 |  WXCOINS WXC | US$0,007213 | -1,78% | -1,44% | US$41.520 | US$7,30 | 5.756.242 WXC |
| 1665 |  BitCoen BEN | US$0,005911 | 0,77% | 4,04% | US$41.374 | US$434,82 | 7.000.000 BEN |
| 1666 |  Crowdholding YUP | US$0,0002016 | 0,00% | 0,00% | US$41.291 | - | 204.836.469 YUP |
| 1667 |  Worldcore WRC | US$0,0002312 | 2,41% | 5,41% | US$41.182 | US$231,64 | 178.103.291 WRC |
| 1668 |  InvestFeed IFT | US$0,0002145 | -1,80% | -1,07% | US$41.045 | - | 191.381.257 IFT |
| 1669 |  Bee Token BEE | US$0,0001723 | 0,00% | 0,00% | US$40.772 | - | 236.629.159 BEE |
| 1670 |  Mainstream For The Underground MFTU | US$0,00003763 | 101,99% | 83,61% | US$40.453 | US$1,85 | 1.075.139.615 MFTU |
| 1671 |  Knekted KNT | US$0,00004029 | 12,06% | 59,03% | US$40.293 | US$30,32 | 1.000.000.000 KNT |
| 1672 |  Doge Token DOGET | US$0,000004436 | -2,52% | -9,01% | US$39.484 | - | 8.900.000.000 DOGET |
| 1673 |  SwiftCash SWIFT | US$0,0003606 | -0,94% | -17,05% | US$39.332 | US$0,1097 | 109.076.366 SWIFT |
| 1674 |  Bitcloud BTDX | US$0,001226 | -14,78% | 41,08% | US$39.038 | US$3,74 | 31.841.230 BTDX |
| 1675 |  Daneel DAN | US$0,001916 | -13,45% | -19,86% | US$38.788 | US$12,37 | 20.242.358 DAN |
| 1676 |  Fantasy Sports DFS | US$0,008542 | 10,98% | -7,86% | US$38.712 | US$103,09 | 4.532.031 DFS |
| 1677 |  Deutsche eMark DEM | US$0,0007212 | -0,94% | 6,84% | US$38.694 | US$24,01 | 53.653.541 DEM |
| 1678 |  TokenDesk TDS | US$0,002633 | -1,68% | -8,92% | US$38.660 | US$0,5266 | 14.683.321 TDS |
| 1679 |  Cryptojacks CJ | US$0,00009446 | 0,00% | 0,00% | US$38.406 | - | 406.568.581 CJ |
| 1680 |  Universe UNI | US$0,0004543 | -62,93% | -60,79% | US$38.287 | US$2,82 | 84.269.371 UNI |
| 1681 |  PRiVCY PRIV | US$0,002308 | -2,15% | -8,31% | US$38.099 | US$1,42 | 16.508.939 PRIV |
| 1682 |  Spectiv SIG | US$0,0001370 | -3,37% | -27,25% | US$37.714 | US$100,14 | 275.236.561 SIG |
| 1683 |  PureVidz VIDZ | US$0,0002984 | 0,00% | 0,00% | US$37.379 | - | 125.279.775 VIDZ |
| 1684 |  2GIVE 2GIVE | US$0,00007132 | 0,00% | -8,08% | US$37.275 | - | 522.634.478 2GIVE |
| 1685 |  Arepacoin AREPA | US$0,002214 | -8,32% | 1,08% | US$37.112 | US$10,45 | 16.761.042 AREPA |
| 1686 |  Freyrchain FREC | US$0,00007413 | 0,00% | 0,00% | US$37.067 | - | 500.000.000 FREC |
| 1687 |  Arion ARION | US$0,003173 | -0,54% | 30,66% | US$36.943 | US$52,08 | 11.642.269 ARION |
| 1688 |  Advanced Technology Coin ARC | US$0,001298 | -35,69% | -14,39% | US$36.556 | US$126,79 | 28.160.645 ARC |
| 1689 |  Mobile Crypto Pay Coin MCPC | US$0,005931 | -8,55% | -20,78% | US$36.456 | US$214,95 | 6.146.854 MCPC |
| 1690 |  APR Coin APR | US$0,003462 | 16,37% | 20,88% | US$36.176 | US$40,07 | 10.450.388 APR |
| 1691 |  Iridium IRD | US$0,001817 | 4,17% | 28,57% | US$35.955 | US$11,52 | 19.789.391 IRD |
| 1692 |  EUNOMIA ENTS | US$0,000002170 | -17,10% | -29,67% | US$35.625 | US$238,98 | 16.420.688.682 ENTS |
| 1693 |  Asura Coin ASA | US$0,0001612 | 58,43% | -13,61% | US$35.609 | US$9,75 | 220.932.400 ASA |
| 1694 |  OPCoinX OPCX | US$0,0002164 | -0,94% | 19,68% | US$35.255 | US$0,002161 | 162.948.576 OPCX |
| 1695 |  AceD ACED | US$0,003606 | -0,94% | 59,51% | US$35.218 | US$114,40 | 9.766.661 ACED |
| 1696 |  Litecoin Plus LCP | US$0,01334 | 14,24% | -8,44% | US$35.057 | US$3,53 | 2.627.626 LCP |
| 1697 |  BitRent RNTB | US$0,00004160 | 0,00% | -0,02% | US$35.016 | - | 841.738.500 RNTB |
| 1698 |  Olympus Labs MOT | US$0,0008998 | 0,00% | -39,75% | US$34.641 | - | 38.500.000 MOT |
| 1699 |  Regalcoin REC | US$0,002695 | 0,00% | 0,00% | US$34.487 | - | 12.799.009 REC |
| 1700 |  InflationCoin IFLT | US$0,0000007606 | -0,75% | 27,90% | US$34.068 | - | 44.790.092.020 IFLT |
Tabel di atas menampilkan halaman 34 dari total 48 halaman. Menampilkan hasil dari 1651 sampai 1700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.