Data Historis Harga Kripto 19/12/2019
Daftar harga kripto yang direkam pada tanggal 19/12/2019, mencakup 2.376 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1451 |  Matrexcoin MAC | US$0,01053 | 3,85% | -0,38% | US$181.205 | US$146,29 | 17.209.730 MAC |
| 1452 |  Equal EQL | US$0,0005505 | 7,81% | -4,48% | US$180.423 | US$18,00 | 327.752.497 EQL |
| 1453 |  Maxcoin MAX | US$0,002926 | 0,00% | 5,09% | US$179.776 | - | 61.445.805 MAX |
| 1454 |  Phoenixcoin PXC | US$0,002452 | -0,94% | 5,80% | US$178.630 | US$17,00 | 72.850.425 PXC |
| 1455 |  uPlexa UPX | US$0,00008884 | 1,93% | 10,30% | US$176.231 | US$206,91 | 1.983.718.626 UPX |
| 1456 |  Cobinhood COB | US$0,0004280 | -2,02% | 19,49% | US$175.911 | - | 410.999.847 COB |
| 1457 |  Plus-Coin NPLC | US$0,0003734 | -10,21% | 29,71% | US$175.465 | US$0,07434 | 469.946.471 NPLC |
| 1458 |  Blockparty (BOXX Token) BOXX | US$0,005375 | 0,00% | 0,17% | US$174.427 | - | 32.453.993 BOXX |
| 1459 |  EUNO EUNO | US$0,005747 | 11,76% | -3,43% | US$172.951 | US$98,87 | 30.091.831 EUNO |
| 1460 |  Playgroundz IOG | US$0,006056 | 0,00% | 0,00% | US$172.856 | - | 28.545.120 IOG |
| 1461 |  BitSend BSD | US$0,006731 | -14,16% | -13,53% | US$172.111 | US$441,30 | 25.569.925 BSD |
| 1462 |  Golos GOLOS | US$0,0009357 | -10,79% | -28,00% | US$172.016 | US$62,42 | 183.827.302 GOLOS |
| 1463 |  Ties.DB TIE | US$0,004193 | 0,00% | -32,82% | US$171.177 | - | 40.820.992 TIE |
| 1464 |  PeepCoin PCN | US$0,000002166 | -21,21% | -25,74% | US$169.848 | US$1,46 | 78.423.573.609 PCN |
| 1465 |  Blue Protocol BLUE | US$0,004605 | -37,35% | -50,36% | US$168.758 | US$62,58 | 36.645.278 BLUE |
| 1466 |  PiplCoin PIPL | US$0,002019 | -4,35% | -16,14% | US$168.499 | US$178,54 | 83.444.258 PIPL |
| 1467 |  Miners' Reward Token MRT | US$0,01685 | 35,69% | 87,03% | US$168.492 | US$237,44 | 10.000.000 MRT |
| 1468 |  ZENZO ZNZ | US$0,01507 | -1,88% | -32,68% | US$166.004 | US$167,31 | 11.013.599 ZNZ |
| 1469 |  Rise RISE | US$0,001154 | -24,53% | -32,68% | US$164.089 | US$114,02 | 142.205.519 RISE |
| 1470 |  Lethean LTHN | US$0,0002164 | -0,94% | -0,41% | US$163.768 | US$29,75 | 756.943.476 LTHN |
| 1471 |  Bayan Token BYT | US$0,6784 | 0,00% | -2,54% | US$161.637 | - | 238.267 BYT |
| 1472 |  Freicoin FRC | US$0,002885 | 5,04% | -0,37% | US$160.455 | US$1,61 | 55.622.479 FRC |
| 1473 |  NOW Token NOW | US$0,002357 | 0,00% | -50,18% | US$160.267 | - | 67.995.335 NOW |
| 1474 |  Sp8de SPX | US$0,00002027 | 0,00% | -0,32% | US$157.775 | - | 7.783.756.906 SPX |
| 1475 |  Ultimate Secure Cash USC | US$0,01507 | 0,90% | 7,41% | US$155.898 | US$180,27 | 10.343.113 USC |
| 1476 |  TV-TWO TTV | US$0,0003484 | -29,04% | -45,20% | US$155.188 | US$478,66 | 445.410.078 TTV |
| 1477 |  RoBET ROBET | US$0,1906 | 0,00% | -9,53% | US$152.196 | - | 798.697 ROBET |
| 1478 |  eBoost EBST | US$0,001514 | 3,17% | -11,03% | US$151.433 | US$0,2367 | 99.990.002 EBST |
| 1479 |  PUBLYTO Token PUB | US$0,00009875 | 0,14% | -26,96% | US$147.900 | US$422,76 | 1.497.764.594 PUB |
| 1480 |  TrakInvest TRAK | US$0,001762 | 0,00% | 0,00% | US$147.852 | - | 83.933.471 TRAK |
| 1481 |  LoMoCoin LMC | US$0,0004978 | 0,00% | -39,47% | US$146.089 | - | 293.466.318 LMC |
| 1482 |  TRAXIA TM2 | US$0,0004572 | 0,00% | -66,79% | US$145.261 | - | 317.683.426 TM2 |
| 1483 |  HyperSpace AMP | US$0,001442 | -0,98% | 222,87% | US$145.233 | - | 100.728.564 AMP |
| 1484 |  Scala XLA | US$0,00001675 | -10,86% | -0,22% | US$144.483 | US$48,74 | 8.623.829.804 XLA |
| 1485 |  Blocktix TIX | US$0,003606 | -32,15% | -29,22% | US$144.241 | US$459,88 | 40.000.000 TIX |
| 1486 |  BUZZCoin BUZZ | US$0,000007212 | -0,94% | -0,41% | US$144.236 | US$5,73 | 20.000.000.000 BUZZ |
| 1487 |  Autonio NIO | US$0,001340 | -6,61% | -31,18% | US$142.652 | US$94,61 | 106.460.010 NIO |
| 1488 |  PoSW Coin POSW | US$0,003217 | -1,81% | 25,34% | US$141.869 | - | 44.100.000 POSW |
| 1489 |  AudioCoin ADC | US$0,0001430 | -1,80% | -27,55% | US$140.222 | - | 980.733.271 ADC |
| 1490 |  Energycoin ENRG | US$0,001143 | -1,86% | 0,80% | US$139.841 | - | 122.325.446 ENRG |
| 1491 |  Photon PHO | US$0,000004371 | 0,00% | 65,40% | US$138.802 | - | 31.752.489.916 PHO |
| 1492 |  Shadow Token SHDW | US$0,01980 | 0,00% | 0,00% | US$138.618 | - | 7.000.000 SHDW |
| 1493 |  Helium HLM | US$0,01148 | 0,00% | 5,67% | US$136.873 | - | 11.923.811 HLM |
| 1494 |  Seal Network SEAL | US$0,0002652 | -58,86% | -59,83% | US$136.602 | US$17,89 | 515.110.690 SEAL |
| 1495 |  Rupee RUP | US$0,003678 | 79,61% | 94,98% | US$136.241 | US$0,000003750 | 37.041.900 RUP |
| 1496 |  IP Exchange IPSX | US$0,0001434 | 0,00% | -1,11% | US$135.220 | - | 943.181.787 IPSX |
| 1497 |  IDEX Membership IDXM | US$67,24 | -1,26% | -0,54% | US$134.481 | US$95,78 | 2.000 IDXM |
| 1498 |  HelloGold HGT | US$0,0005103 | -9,83% | -23,62% | US$134.229 | US$59,09 | 263.034.654 HGT |
| 1499 |  Matchpool GUP | US$0,001719 | -2,73% | -21,25% | US$128.951 | US$200,21 | 75.000.000 GUP |
| 1500 |  Startcoin START | US$0,002860 | -1,81% | -8,17% | US$128.907 | - | 45.079.785 START |
Tabel di atas menampilkan halaman 30 dari total 48 halaman. Menampilkan hasil dari 1451 sampai 1500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.