Data Historis Harga Kripto 19/12/2019
Daftar harga kripto yang direkam pada tanggal 19/12/2019, mencakup 2.376 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1301 |  MassGrid MGD | US$0,01087 | -2,51% | 21,37% | US$823.424 | US$32,04 | 75.769.667 MGD |
| 1302 |  SolarCoin SLR | US$0,01464 | 0,18% | 4,16% | US$820.199 | US$353,98 | 56.024.681 SLR |
| 1303 |  Shivom OMX | US$0,0008880 | -4,13% | 414,84% | US$809.654 | - | 911.746.999 OMX |
| 1304 |  SafeCoin SAFE | US$0,02846 | -4,09% | 13,32% | US$789.448 | US$51,37 | 27.735.063 SAFE |
| 1305 |  Stronghold Token SHX | US$0,0002304 | -27,69% | -5,32% | US$778.473 | US$48,49 | 3.379.269.102 SHX |
| 1306 |  aXpire AXPR | US$0,002742 | -4,33% | 13,47% | US$774.458 | US$370,12 | 282.394.001 AXPR |
| 1307 |  Actinium ACM | US$0,04558 | -6,62% | 11,77% | US$752.335 | US$486,07 | 16.506.200 ACM |
| 1308 |  BitCrystals BCY | US$0,03292 | -9,82% | -14,21% | US$751.116 | US$16,46 | 22.816.446 BCY |
| 1309 |  Bitcoin Atom BCA | US$0,04075 | -4,33% | -0,15% | US$750.511 | US$190,44 | 18.418.931 BCA |
| 1310 |  UNIVERSAL CASH UCASH | US$0,00007146 | -1,64% | -44,40% | US$739.762 | - | 10.351.944.441 UCASH |
| 1311 |  Q DAO Governance token v1.0 QDAO | US$10,35 | -2,65% | -49,11% | US$736.723 | US$13,45 | 71.190 QDAO |
| 1312 |  Auroracoin AUR | US$0,04070 | 0,00% | 75,20% | US$735.848 | - | 18.078.320 AUR |
| 1313 |  Niobium Coin NBC | US$0,01476 | -2,47% | -3,41% | US$726.526 | US$227,95 | 49.227.668 NBC |
| 1314 |  VegaWallet Token VGW | US$0,05165 | 17,46% | -38,63% | US$725.932 | US$226,40 | 14.054.693 VGW |
| 1315 |  UNICORN Token UNI | US$0,006556 | 3,27% | 131,70% | US$700.873 | US$71,39 | 106.912.509 UNI |
| 1316 |  HappyPay HPAY | US$0,02882 | 1,01% | -47,47% | US$690.234 | US$0,05764 | 23.951.162 HPAY |
| 1317 |  PTON PTON | US$0,00004528 | -2,21% | 28,75% | US$675.022 | US$39,46 | 14.909.156.167 PTON |
| 1318 |  BioCoin BIO | US$0,0007867 | -1,76% | 248,39% | US$665.412 | - | 845.785.803 BIO |
| 1319 |  Blockchain Certified Data Token BCDT | US$0,01918 | 0,00% | -11,95% | US$663.836 | - | 34.609.585 BCDT |
| 1320 |  Dimecoin DIME | US$0,000001204 | -9,05% | -16,87% | US$648.856 | US$398,33 | 539.096.740.560 DIME |
| 1321 |  Zebi Token ZEBI | US$0,004745 | 40,77% | 10,32% | US$642.841 | US$70,04 | 135.475.421 ZEBI |
| 1322 |  Pinkcoin PINK | US$0,001540 | -4,65% | 4,35% | US$637.444 | US$150,76 | 413.940.313 PINK |
| 1323 |  HiCoin XHI | US$0,0001419 | 0,00% | -1,79% | US$629.471 | - | 4.434.602.828 XHI |
| 1324 |  Nebula AI NBAI | US$0,0004980 | -0,98% | -16,18% | US$625.003 | US$95,34 | 1.254.943.205 NBAI |
| 1325 |  CannabisCoin CANN | US$0,008078 | -1,80% | 50,74% | US$623.888 | - | 77.231.176 CANN |
| 1326 |  NewYorkCoin NYC | US$0,000004619 | -18,89% | -8,30% | US$619.058 | US$294,50 | 134.024.588.760 NYC |
| 1327 |  Bitcoin Interest BCI | US$0,03374 | 21,40% | -7,97% | US$618.429 | US$139,96 | 18.326.892 BCI |
| 1328 |  Iconiq Lab Token ICNQ | US$0,1596 | -3,80% | -15,12% | US$615.732 | - | 3.858.186 ICNQ |
| 1329 |  Snovian.Space SNOV | US$0,002148 | 136,50% | 128,78% | US$614.723 | US$49,27 | 286.175.947 SNOV |
| 1330 |  iEthereum IETH | US$0,03382 | 52,60% | 27,49% | US$608.212 | US$240,87 | 17.982.000 IETH |
| 1331 |  Amon AMN | US$0,001041 | 3,66% | 0,13% | US$605.664 | US$235,60 | 582.033.318 AMN |
| 1332 |  Zeepin ZPT | US$0,001207 | 0,00% | -19,84% | US$603.575 | - | 500.000.000 ZPT |
| 1333 |  Expanse EXP | US$0,03372 | -3,64% | -3,61% | US$600.209 | US$370,06 | 17.800.751 EXP |
| 1334 |  Internet of People IOP | US$0,04370 | -1,27% | 127,92% | US$588.314 | US$21,90 | 13.461.469 IOP |
| 1335 |  Titan Coin TTN | US$0,0006491 | -22,51% | -5,43% | US$582.596 | US$429,08 | 897.595.848 TTN |
| 1336 |  42-coin 42 | US$13.636,77 | -0,95% | -0,89% | US$572.744 | US$200,52 | 42 42 |
| 1337 |  Bitcoin Private BTCP | US$0,1164 | -6,76% | 16,74% | US$555.793 | US$486,07 | 4.775.188 BTCP |
| 1338 |  Ivy IVY | US$0,0008591 | -69,12% | -70,60% | US$550.718 | US$11,50 | 641.021.072 IVY |
| 1339 |  Nuggets NUG | US$0,0003118 | -2,53% | -14,07% | US$537.725 | US$21,86 | 1.724.830.450 NUG |
| 1340 |  Bitcoin Confidential BC | US$0,00007212 | -50,47% | -50,21% | US$531.214 | US$1,37 | 7.365.901.523 BC |
| 1341 |  NuBits USNBT | US$0,04822 | -1,14% | -10,47% | US$529.505 | US$306,10 | 10.981.667 USNBT |
| 1342 |  Quasarcoin QAC | US$0,003122 | -4,75% | 0,38% | US$525.564 | US$497,30 | 168.362.213 QAC |
| 1343 |  Xriba XRA | US$0,005033 | -1,71% | 26,19% | US$518.812 | US$84,89 | 103.082.118 XRA |
| 1344 |  Denarius D | US$0,07580 | -13,00% | -12,26% | US$518.086 | US$444,27 | 6.835.188 D |
| 1345 |  Concensum CEN | US$0,01065 | 0,00% | 0,00% | US$512.170 | - | 48.093.364 CEN |
| 1346 |  Typerium TYPE | US$0,0003160 | 3,76% | 0,47% | US$510.622 | US$69,78 | 1.616.075.166 TYPE |
| 1347 |  FLIP FLP | US$0,009087 | -1,89% | -6,19% | US$508.456 | US$155,70 | 55.955.000 FLP |
| 1348 |  eBitcoin EBTC | US$0,02645 | 0,00% | 251,89% | US$499.825 | - | 18.897.126 EBTC |
| 1349 |  Pesetacoin PTC | US$0,003534 | 15,57% | -24,40% | US$495.016 | US$95,78 | 140.080.934 PTC |
| 1350 |  Vezt VZT | US$0,01231 | 0,00% | 0,00% | US$494.794 | - | 40.183.391 VZT |
Tabel di atas menampilkan halaman 27 dari total 48 halaman. Menampilkan hasil dari 1301 sampai 1350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.