Data Historis Harga Kripto 19/12/2019
Daftar harga kripto yang direkam pada tanggal 19/12/2019, mencakup 2.376 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1101 |  Connect Coin XCON | US$0,001871 | -6,43% | -58,45% | US$72.947 | US$610,55 | 38.996.796 XCON |
| 1102 |  WABnetwork WAB | US$0,000007936 | -6,48% | -5,08% | US$72.171 | US$8.341,01 | 9.094.541.755 WAB |
| 1103 |  AirWire WIRE | US$0,0005938 | -5,47% | 2,62% | US$71.294 | US$686,03 | 120.058.126 WIRE |
| 1104 |  HeroNode HER | US$0,00006586 | -6,68% | -22,88% | US$70.752 | US$3.121,85 | 1.074.244.081 HER |
| 1105 |  PKG Token PKG | US$0,000007749 | -2,31% | -3,34% | US$69.499 | US$13.798,74 | 8.969.257.745 PKG |
| 1106 |  EtherGem EGEM | US$0,003538 | -8,15% | 8,95% | US$68.940 | US$6.019,01 | 19.483.114 EGEM |
| 1107 |  Coinchase Token CCH | US$0,00004303 | 0,30% | -15,94% | US$68.608 | US$4.999,54 | 1.594.527.406 CCH |
| 1108 |  eSDChain SDA | US$0,0006921 | -26,68% | -28,16% | US$67.776 | US$971,90 | 97.932.715 SDA |
| 1109 |  Rapidz RPZX | US$0,0005048 | 8,78% | 16,19% | US$65.710 | US$8.343,45 | 130.164.384 RPZX |
| 1110 |  Galilel GALI | US$0,003569 | -3,84% | 0,58% | US$65.158 | US$1.352,29 | 18.255.166 GALI |
| 1111 |  Giant GIC | US$0,009348 | -2,75% | -41,50% | US$61.848 | US$2.719,41 | 6.616.039 GIC |
| 1112 |  PAYCENT PYN | US$0,004302 | -0,60% | 0,93% | US$61.788 | US$91.539,70 | 14.364.156 PYN |
| 1113 |  Capricoin CPC | US$0,03044 | -13,22% | -7,03% | US$60.582 | US$32.029,89 | 1.990.045 CPC |
| 1114 |  BitNautic Token BTNT | US$0,003317 | 4,38% | -2,34% | US$60.479 | US$241.031 | 18.230.647 BTNT |
| 1115 |  GINcoin GIN | US$0,007702 | 9,97% | 22,08% | US$60.475 | US$1.295,69 | 7.851.527 GIN |
| 1116 |  MicroMoney AMM | US$0,003691 | -9,11% | -17,66% | US$58.241 | US$8.031,65 | 15.777.256 AMM |
| 1117 |  CCUniverse UVU | US$0,003006 | -15,13% | -70,73% | US$57.136 | US$5.164,81 | 19.008.108 UVU |
| 1118 |  DIMCOIN DIM | US$0,00002612 | -55,19% | -56,02% | US$54.924 | US$2.115,71 | 2.102.483.276 DIM |
| 1119 |  Iungo ING | US$0,001364 | -0,49% | -16,01% | US$54.554 | US$4.599,39 | 40.000.000 ING |
| 1120 |  Kalkulus KLKS | US$0,003173 | 0,16% | -0,87% | US$54.058 | US$41.774,38 | 17.035.719 KLKS |
| 1121 |  ETHplode ETHPLO | US$0,001243 | -2,52% | -11,03% | US$53.942 | US$16.747.235 | 43.391.499 ETHPLO |
| 1122 |  Elysian ELY | US$0,0005331 | -2,35% | -31,13% | US$52.224 | US$715.975 | 97.966.210 ELY |
| 1123 |  Thar Token THAR | US$0,07407 | -20,31% | 54,16% | US$51.852 | US$629,72 | 700.000 THAR |
| 1124 |  Enix ENIX | US$0,001754 | 15,73% | -6,95% | US$51.495 | US$3.204,23 | 29.365.866 ENIX |
| 1125 |  Dollar International DOLLAR | US$1,45 | 53,38% | -23,99% | US$50.062 | US$3.037,18 | 34.538 DOLLAR |
| 1126 |  UChain UCN | US$0,0001615 | -2,84% | 17,10% | US$49.299 | US$16.898,90 | 305.346.957 UCN |
| 1127 |  EveriToken EVT | US$0,006668 | 2,80% | 9,50% | US$48.354 | US$56.368,76 | 7.252.111 EVT |
| 1128 |  Webcoin WEB | US$0,001081 | -2,27% | -14,83% | US$47.994 | US$13.453,37 | 44.399.663 WEB |
| 1129 |  Tokenbox TBX | US$0,004120 | -5,76% | -25,05% | US$47.092 | US$4.995,03 | 11.429.882 TBX |
| 1130 |  HyperQuant HQT | US$0,0004814 | -3,02% | -16,49% | US$45.293 | US$250.412 | 94.094.250 HQT |
| 1131 |  DOWCOIN DOW | US$0,003766 | -2,29% | -5,87% | US$44.476 | US$900,82 | 11.810.983 DOW |
| 1132 |  Jetcoin JET | US$0,005986 | 1,57% | 1,57% | US$44.223 | US$5.584,82 | 7.388.005 JET |
| 1133 |  ATBCoin ATB | US$0,001001 | 1,86% | -3,35% | US$42.074 | US$47.946,88 | 42.038.227 ATB |
| 1134 |  No BS Crypto NOBS | US$0,00003365 | -2,45% | 9,38% | US$42.012 | US$76.544,55 | 1.248.464.200 NOBS |
| 1135 |  The Currency Analytics TCAT | US$0,0003466 | -2,83% | -8,78% | US$41.888 | US$35.837,48 | 120.862.734 TCAT |
| 1136 |  Waletoken WTN | US$0,000002083 | -0,94% | -21,45% | US$41.484 | US$12.293,94 | 19.918.713.667 WTN |
| 1137 |  InterValue INVE | US$0,0003224 | -0,64% | -4,82% | US$41.229 | US$29.115,42 | 127.892.710 INVE |
| 1138 |  Kuverit KUV | US$0,00002824 | 0,10% | 1,02% | US$41.196 | US$865,42 | 1.458.798.411 KUV |
| 1139 |  Profile Utility Token PUT | US$0,0008704 | -2,51% | -11,33% | US$39.420 | US$4.438,53 | 45.289.804 PUT |
| 1140 |  DogeCash DOGEC | US$0,01082 | -45,32% | -42,21% | US$39.105 | US$2.012,79 | 3.614.880 DOGEC |
| 1141 |  Bitcoin Zero BZX | US$0,001542 | 5,43% | -10,23% | US$36.457 | US$1.947,41 | 23.647.511 BZX |
| 1142 |  Luna Coin LUNA | US$0,02127 | 204,77% | 601,78% | US$36.304 | US$1.049,19 | 1.706.429 LUNA |
| 1143 |  BitCoin One BTCONE | US$0,003323 | -28,12% | -3,84% | US$34.877 | US$544,12 | 10.494.861 BTCONE |
| 1144 |  Asian Dragon AD | US$0,0008628 | -2,21% | -12,51% | US$34.785 | US$1.254,74 | 40.315.064 AD |
| 1145 |  Exosis EXO | US$0,1115 | 17,98% | 3,68% | US$34.728 | US$23.186,59 | 311.438 EXO |
| 1146 |  SkinCoin SKIN | US$0,0003842 | 2,40% | -3,80% | US$33.880 | US$957,18 | 88.183.483 SKIN |
| 1147 |  KAASO KAASO | US$0,001215 | -26,49% | -69,36% | US$32.068 | US$19.661,19 | 26.400.000 KAASO |
| 1148 |  BitScreener Token BITX | US$0,0002005 | -2,86% | -10,93% | US$31.945 | US$1.773,56 | 159.323.740 BITX |
| 1149 |  Thingschain TIC | US$0,000002781 | 10,02% | 11,95% | US$31.831 | US$4.130,14 | 11.445.000.000 TIC |
| 1150 |  InternationalCryptoX INCX | US$0,00007301 | -0,29% | -0,86% | US$31.304 | US$25.608,98 | 428.755.167 INCX |
Tabel di atas menampilkan halaman 23 dari total 48 halaman. Menampilkan hasil dari 1101 sampai 1150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.