Data Historis Harga Kripto 19/12/2019
Daftar harga kripto yang direkam pada tanggal 19/12/2019, mencakup 2.376 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1201 |  Pillar PLR | US$0,02359 | -2,83% | -14,86% | US$6.119.228 | US$410,86 | 259.348.201 PLR |
| 1202 |  Locus Chain LOCUS | US$0,007256 | 0,00% | 0,20% | US$5.806.000 | - | 800.141.376 LOCUS |
| 1203 |  PayPie PPP | US$0,06157 | 0,00% | -50,15% | US$5.079.230 | - | 82.500.000 PPP |
| 1204 |  REPO REPO | US$0,04467 | 0,00% | -38,94% | US$4.911.424 | - | 109.958.607 REPO |
| 1205 |  DigitalNote XDN | US$0,0006491 | -0,94% | 7,15% | US$4.785.198 | US$365,35 | 7.372.476.768 XDN |
| 1206 |  Vipstar Coin VIPS | US$0,00009748 | 80,92% | 116,38% | US$4.746.834 | - | 48.697.250.023 VIPS |
| 1207 |  Monero Classic XMC | US$0,2693 | 24,74% | 1,81% | US$4.744.356 | US$427,88 | 17.620.050 XMC |
| 1208 |  NaPoleonX NPX | US$0,1723 | 2,03% | -15,16% | US$4.190.300 | US$416,70 | 24.320.139 NPX |
| 1209 |  Invictus Hyperion Fund IHF | US$0,03437 | -3,73% | -3,48% | US$4.111.685 | - | 119.643.857 IHF |
| 1210 |  Darico Ecosystem Coin DEC | US$0,06853 | -2,52% | -10,94% | US$4.101.927 | US$83,26 | 59.852.039 DEC |
| 1211 |  Counterparty XCP | US$1,49 | -1,03% | 2,93% | US$3.897.392 | US$143,65 | 2.615.401 XCP |
| 1212 |  Infinitus Token INF | US$0,2582 | -4,47% | -0,26% | US$3.454.291 | US$37,08 | 13.377.835 INF |
| 1213 |  LikeCoin LIKE | US$0,007212 | 47,84% | 149,09% | US$3.415.358 | US$56,66 | 473.578.765 LIKE |
| 1214 |  ECC ECC | US$0,0001361 | 8,99% | 10,54% | US$3.403.645 | US$81,17 | 25.000.000.000 ECC |
| 1215 |  Metrix Coin MRX | US$0,0002164 | 16,85% | 105,94% | US$3.276.365 | US$4,15 | 15.143.527.204 MRX |
| 1216 |  Rocket Pool RPL | US$0,3277 | -1,31% | -22,56% | US$3.270.462 | - | 9.979.642 RPL |
| 1217 |  Credit Tag Chain CTC | US$0,05393 | 0,00% | 0,00% | US$3.222.435 | - | 59.746.852 CTC |
| 1218 |  CryptoPing PING | US$0,3575 | 953,06% | 644,01% | US$3.217.634 | US$0,3579 | 8.999.635 PING |
| 1219 |  Sense SENSE | US$0,006274 | -0,22% | -6,09% | US$3.192.261 | US$132,25 | 508.816.362 SENSE |
| 1220 |  Neumark NEU | US$0,07971 | -12,76% | -15,69% | US$3.166.961 | US$368,69 | 39.728.878 NEU |
| 1221 |  BitBay BAY | US$0,002912 | 0,00% | -80,21% | US$2.947.034 | - | 1.012.146.906 BAY |
| 1222 |  Digital Asset Guarantee Token DAGT | US$0,08908 | -2,61% | -11,14% | US$2.944.449 | - | 33.052.330 DAGT |
| 1223 |  Amoveo VEO | US$42,33 | 5,34% | -10,08% | US$2.873.508 | US$0,04233 | 67.890 VEO |
| 1224 |  Ubiq UBQ | US$0,06433 | 0,01% | 2,51% | US$2.741.014 | US$289,66 | 42.609.099 UBQ |
| 1225 |  Ondori RSTR | US$0,00007212 | -0,94% | -0,41% | US$2.723.672 | US$179,94 | 37.766.847.790 RSTR |
| 1226 |  Ternio TERN | US$0,007687 | -3,11% | -14,60% | US$2.568.794 | - | 334.161.876 TERN |
| 1227 |  Constant CONST | US$49,84 | 0,00% | 0,00% | US$2.527.029 | - | 50.706 CONST |
| 1228 |  Hubii Network HBT | US$0,1627 | -1,93% | 21,07% | US$2.519.204 | - | 15.485.602 HBT |
| 1229 |  Aeon AEON | US$0,1588 | -1,67% | -1,18% | US$2.513.698 | US$399,84 | 15.831.459 AEON |
| 1230 |  Lykke LKK | US$0,007843 | -6,51% | -4,58% | US$2.484.814 | - | 316.809.739 LKK |
| 1231 |  Bitcore BTX | US$0,1360 | -4,60% | -6,32% | US$2.378.878 | US$265,23 | 17.493.022 BTX |
| 1232 |  Global Cryptocurrency GCC | US$0,001875 | -1,12% | 3,57% | US$2.376.618 | US$285,00 | 1.267.482.828 GCC |
| 1233 |  ParkinGo GOT | US$0,1404 | 1,64% | -13,57% | US$2.328.735 | US$28,51 | 16.588.660 GOT |
| 1234 |  Ecobit ECOB | US$0,004917 | 0,00% | -0,15% | US$2.185.328 | - | 444.444.444 ECOB |
| 1235 |  Clams CLAM | US$0,5483 | -1,81% | -25,05% | US$2.143.211 | - | 3.908.713 CLAM |
| 1236 |  Linkey LKY | US$0,04278 | 0,00% | 0,00% | US$2.139.135 | - | 50.000.000 LKY |
| 1237 |  Gold Bits Coin GBC | US$0,01998 | 0,00% | 0,00% | US$2.117.130 | - | 105.968.611 GBC |
| 1238 |  IPChain IPC | US$0,02639 | -0,41% | -14,58% | US$2.095.467 | - | 79.404.862 IPC |
| 1239 |  Mobius MOBI | US$0,004056 | -0,23% | -15,60% | US$2.088.995 | US$188,17 | 515.082.884 MOBI |
| 1240 |  Etheroll DICE | US$0,2822 | -0,08% | -1,10% | US$1.975.589 | US$54,01 | 7.001.623 DICE |
| 1241 |  Spectre.ai Utility Token SXUT | US$0,07861 | 0,00% | -32,16% | US$1.928.235 | - | 24.529.558 SXUT |
| 1242 |  ATLANT ATL | US$0,03405 | -1,42% | 2,17% | US$1.844.865 | US$355,05 | 54.175.041 ATL |
| 1243 |  AMLT AMLT | US$0,007528 | 37,86% | -2,90% | US$1.816.352 | US$200,60 | 241.291.076 AMLT |
| 1244 |  NuShares NSR | US$0,0006500 | -23,25% | -40,69% | US$1.805.507 | US$336,52 | 2.777.600.756 NSR |
| 1245 |  MintCoin MINT | US$0,00007212 | 5,02% | -19,44% | US$1.799.148 | US$0,2055 | 24.947.260.808 MINT |
| 1246 |  Global Currency Reserve GCR | US$0,01659 | -1,80% | -6,87% | US$1.770.356 | - | 106.742.402 GCR |
| 1247 |  Starta STA | US$0,3513 | 68,95% | -16,12% | US$1.754.727 | US$0,3899 | 4.995.565 STA |
| 1248 |  BitDice CSNO | US$0,02496 | -10,04% | -6,19% | US$1.746.952 | US$177,24 | 70.000.000 CSNO |
| 1249 |  Shard SHARD | US$0,08545 | 0,00% | 641,07% | US$1.704.176 | - | 19.942.639 SHARD |
| 1250 |  Grid+ GRID | US$0,04338 | -3,87% | -15,55% | US$1.701.885 | - | 39.236.491 GRID |
Tabel di atas menampilkan halaman 25 dari total 48 halaman. Menampilkan hasil dari 1201 sampai 1250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.