Data Historis Harga Kripto 19/12/2019
Daftar harga kripto yang direkam pada tanggal 19/12/2019, mencakup 2.376 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1351 |  StarCoin KST | US$0,0003270 | -4,83% | 545,10% | US$494.312 | - | 1.511.631.077 KST |
| 1352 |  SureRemit RMT | US$0,0009806 | -2,79% | -23,03% | US$490.321 | - | 500.000.000 RMT |
| 1353 |  Zen Protocol ZP | US$0,02163 | 28,54% | 48,90% | US$489.571 | US$278,91 | 22.636.450 ZP |
| 1354 |  Digital Insurance Token DIT | US$0,002173 | -5,13% | -4,30% | US$488.166 | US$32,57 | 224.644.536 DIT |
| 1355 |  Elite 1337 | US$0,00001821 | -3,55% | -28,30% | US$483.431 | - | 26.545.820.326 1337 |
| 1356 |  Olive OLE | US$0,001744 | 0,00% | 0,01% | US$482.970 | - | 277.007.242 OLE |
| 1357 |  Observer OBSR | US$0,0003606 | -0,94% | -28,68% | US$482.805 | US$0,03606 | 1.338.928.788 OBSR |
| 1358 |  ATMChain ATM | US$0,0001008 | 0,00% | 0,00% | US$469.786 | - | 4.660.285.460 ATM |
| 1359 |  GAMB GMB | US$0,0001205 | -1,06% | -22,89% | US$464.285 | US$336,69 | 3.853.249.989 GMB |
| 1360 |  EOS TRUST EOST | US$0,00006108 | -0,95% | 3,00% | US$459.227 | US$60,50 | 7.518.810.122 EOST |
| 1361 |  StakeCubeCoin SCC | US$0,1765 | 1,46% | 0,60% | US$456.625 | US$254,94 | 2.587.489 SCC |
| 1362 |  WinStars.live WNL | US$0,02537 | -8,89% | -14,38% | US$448.029 | US$70,67 | 17.657.703 WNL |
| 1363 |  Ixcoin IXC | US$0,02114 | 0,00% | 0,00% | US$446.222 | - | 21.105.823 IXC |
| 1364 |  UpToken UP | US$0,003024 | 0,00% | 0,11% | US$443.208 | - | 146.540.250 UP |
| 1365 | ![Carboneum [C8] Token](https://cdn.matauangkripto.com/images/coins/32x32/3274.png){kind=small} Carboneum [C8] Token C8 | US$0,008408 | -17,60% | -17,60% | US$434.787 | US$30,83 | 51.708.954 C8 |
| 1366 |  HorusPay HORUS | US$0,0004922 | -7,39% | -13,50% | US$429.654 | US$5,54 | 872.861.114 HORUS |
| 1367 |  HOLD HOLD | US$0,0006080 | -2,53% | -24,03% | US$428.523 | US$190,08 | 704.821.305 HOLD |
| 1368 |  Tarush TAS | US$0,00007095 | 0,00% | -2,02% | US$425.714 | - | 6.000.000.000 TAS |
| 1369 |  Trinity Network Credit TNC | US$0,001272 | 10,46% | -12,95% | US$424.060 | US$156,35 | 333.333.333 TNC |
| 1370 |  WebDollar WEBD | US$0,00005654 | 37,44% | 21,73% | US$421.483 | US$239,75 | 7.454.764.871 WEBD |
| 1371 |  StrongHands SHND | US$0,00002599 | 6,63% | -44,45% | US$420.694 | US$101,72 | 16.187.421.805 SHND |
| 1372 |  TrezarCoin TZC | US$0,002237 | -31,07% | 108,80% | US$415.501 | US$483,00 | 185.748.200 TZC |
| 1373 |  qiibee QBX | US$0,0008796 | -7,42% | -17,26% | US$411.472 | US$0,06468 | 467.772.169 QBX |
| 1374 |  Trittium TRTT | US$0,003028 | 8,38% | 4,87% | US$390.362 | US$141,21 | 128.915.825 TRTT |
| 1375 |  Bittwatt BWT | US$0,001269 | 0,70% | -7,97% | US$389.666 | US$340,78 | 307.006.848 BWT |
| 1376 |  Mallcoin MLC | US$0,002199 | -35,29% | -50,84% | US$387.343 | US$0,03024 | 176.136.853 MLC |
| 1377 |  Patientory PTOY | US$0,005519 | -1,41% | -1,80% | US$386.352 | US$280,03 | 70.000.000 PTOY |
| 1378 |  X8X Token X8X | US$0,004910 | 3,80% | -14,58% | US$384.761 | US$375,07 | 78.357.341 X8X |
| 1379 |  Atlantis Blue Digital Token ABDT | US$0,002113 | -7,34% | -17,27% | US$384.198 | - | 181.818.082 ABDT |
| 1380 |  Pandacoin PND | US$0,00001178 | -30,34% | -31,79% | US$383.124 | US$26,58 | 32.514.916.898 PND |
| 1381 |  Espers ESP | US$0,00001669 | 6,39% | -8,77% | US$381.929 | US$41,35 | 22.888.373.670 ESP |
| 1382 |  Solaris XLR | US$0,2161 | -6,64% | 45,04% | US$379.383 | US$101,27 | 1.755.281 XLR |
| 1383 |  XEL XEL | US$0,004111 | 9,42% | -33,40% | US$376.856 | US$235,21 | 91.676.277 XEL |
| 1384 |  Paragon PRG | US$0,01686 | -18,97% | -18,25% | US$375.394 | US$208,71 | 22.266.199 PRG |
| 1385 |  GoldMint MNTP | US$0,1917 | 1,32% | -6,91% | US$367.016 | US$225,68 | 1.914.997 MNTP |
| 1386 |  DomRaider DRT | US$0,0006153 | -29,28% | -29,08% | US$363.940 | US$62,89 | 591.500.000 DRT |
| 1387 |  AidCoin AID | US$0,007957 | -0,12% | -2,67% | US$363.221 | US$280,65 | 45.647.599 AID |
| 1388 |  Electrify.Asia ELEC | US$0,0006808 | 15,71% | 5,51% | US$360.531 | US$14,31 | 529.591.779 ELEC |
| 1389 |  FlypMe FYP | US$0,02043 | -12,65% | 65,90% | US$360.313 | US$436,18 | 17.638.681 FYP |
| 1390 |  Swarm City SWT | US$0,04217 | -4,41% | -9,14% | US$360.006 | US$67,60 | 8.536.073 SWT |
| 1391 |  Tokes TKS | US$0,2652 | -2,11% | 283,60% | US$350.901 | US$3,03 | 1.322.984 TKS |
| 1392 |  Dovu DOV | US$0,0008710 | -3,46% | -10,70% | US$348.193 | US$70,76 | 399.758.698 DOV |
| 1393 |  LNX Protocol LNX | US$0,001268 | 0,23% | -6,08% | US$344.528 | US$240,75 | 271.607.626 LNX |
| 1394 |  Monkey Project MONK | US$0,03938 | -8,66% | -10,60% | US$336.382 | US$132,17 | 8.542.708 MONK |
| 1395 |  Safex Cash SFX | US$0,01073 | -3,53% | 5,10% | US$332.096 | US$290,04 | 30.959.947 SFX |
| 1396 |  ToaCoin TOA | US$0,00007264 | 0,00% | 0,28% | US$327.293 | - | 4.505.911.675 TOA |
| 1397 |  Motocoin MOTO | US$0,01620 | 0,00% | 0,00% | US$318.252 | - | 19.642.673 MOTO |
| 1398 |  KekCoin KEK | US$0,02957 | 100,80% | 91,69% | US$316.866 | US$45,20 | 10.716.385 KEK |
| 1399 |  savedroid SVD | US$0,0001169 | 4,08% | -25,61% | US$314.286 | US$285,43 | 2.688.339.238 SVD |
| 1400 |  HoryouToken HYT | US$0,0002835 | 99,25% | 95,73% | US$308.857 | US$436,75 | 1.089.508.328 HYT |
Tabel di atas menampilkan halaman 28 dari total 48 halaman. Menampilkan hasil dari 1351 sampai 1400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.