Data Historis Harga Kripto 19/12/2019
Daftar harga kripto yang direkam pada tanggal 19/12/2019, mencakup 2.376 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1501 |  Devery EVE | US$0,002029 | -2,40% | 7,27% | US$127.636 | US$1,18 | 62.917.203 EVE |
| 1502 |  BlueCoin BLU | US$0,0002216 | 0,00% | 0,00% | US$127.358 | - | 574.683.675 BLU |
| 1503 |  Suretly SUR | US$0,5412 | -15,15% | -9,44% | US$127.329 | US$210,18 | 235.289 SUR |
| 1504 |  EverGreenCoin EGC | US$0,008871 | -1,74% | -6,49% | US$125.381 | US$5,53 | 14.134.617 EGC |
| 1505 |  MFCoin MFC | US$0,005986 | -9,65% | -10,63% | US$124.422 | US$231,17 | 20.786.278 MFC |
| 1506 |  FirstCoin FRST | US$0,003938 | 0,00% | 2,60% | US$122.888 | - | 31.207.528 FRST |
| 1507 | ![EncryptoTel [WAVES]](https://cdn.matauangkripto.com/images/coins/32x32/1714.png){kind=small} EncryptoTel [WAVES] ETT | US$0,001947 | -3,44% | 0,12% | US$120.981 | US$157,82 | 62.131.190 ETT |
| 1508 |  SF Capital SFCP | US$0,002667 | -6,00% | 321,07% | US$120.009 | US$363,55 | 44.999.500 SFCP |
| 1509 |  Ethersocial ESN | US$0,003101 | -3,68% | -12,98% | US$119.006 | US$16,47 | 38.375.586 ESN |
| 1510 |  Sharpay S | US$0,0001150 | 0,00% | 204,46% | US$118.617 | - | 1.031.302.597 S |
| 1511 |  BlitzPredict XBP | US$0,0003136 | -13,37% | -12,10% | US$118.421 | US$1,71 | 377.601.088 XBP |
| 1512 |  Manna MANNA | US$0,0002077 | -21,90% | 43,43% | US$117.525 | US$2,41 | 565.752.931 MANNA |
| 1513 |  FORCE FOR | US$0,0008319 | 0,00% | 187,20% | US$116.896 | - | 140.516.265 FOR |
| 1514 |  bitEUR BITEUR | US$1,08 | 2,24% | -4,87% | US$116.794 | - | 107.706 BITEUR |
| 1515 |  Netko NETKO | US$0,01272 | 0,00% | -19,35% | US$116.755 | - | 9.181.240 NETKO |
| 1516 |  Stipend SPD | US$0,01010 | -43,03% | 1,97% | US$115.714 | US$10,34 | 11.452.558 SPD |
| 1517 |  imbrex REX | US$0,01333 | -1,41% | 7,33% | US$115.438 | US$0,3199 | 8.660.756 REX |
| 1518 |  Hellenic Coin HNC | US$0,001659 | -5,06% | -4,60% | US$115.281 | US$7,77 | 69.499.904 HNC |
| 1519 |  Ethouse HORSE | US$0,001039 | 0,00% | 16,10% | US$114.922 | - | 110.618.782 HORSE |
| 1520 |  Gravity GZRO | US$0,00007100 | 0,00% | -0,93% | US$114.533 | - | 1.613.233.803 GZRO |
| 1521 |  Lampix PIX | US$0,0008428 | 0,00% | 0,00% | US$114.051 | - | 135.322.017 PIX |
| 1522 |  Verify CRED | US$0,008381 | 0,00% | 8,82% | US$113.218 | - | 13.508.864 CRED |
| 1523 |  Indorse Token IND | US$0,002969 | 0,00% | -2,22% | US$111.290 | - | 37.480.419 IND |
| 1524 |  Civitas CIV | US$0,01522 | -46,09% | -3,78% | US$111.235 | US$117,92 | 7.309.937 CIV |
| 1525 |  SIMDAQ SMQ | US$0,006189 | 0,00% | 30,32% | US$109.064 | - | 17.623.189 SMQ |
| 1526 |  Utrum OOT | US$0,001666 | 13,82% | -51,24% | US$107.946 | US$441,41 | 64.800.139 OOT |
| 1527 |  Banyan Network BBN | US$0,0001762 | -1,63% | -19,04% | US$107.641 | US$41,01 | 610.736.186 BBN |
| 1528 |  Bitstar BITS | US$0,005147 | -1,80% | -7,11% | US$107.377 | - | 20.861.334 BITS |
| 1529 |  VoteCoin VOT | US$0,001514 | 0,82% | -4,71% | US$107.154 | US$241,33 | 70.761.250 VOT |
| 1530 |  VULCANO VULC | US$0,0004327 | -15,09% | -25,31% | US$104.478 | US$81,97 | 241.450.731 VULC |
| 1531 |  Synergy SNRG | US$0,02133 | 0,00% | 0,00% | US$104.473 | - | 4.897.672 SNRG |
| 1532 |  Bitcoin Scrypt BTCS | US$0,005913 | -8,03% | -6,01% | US$104.170 | US$1,32 | 17.615.950 BTCS |
| 1533 |  iDealCash DEAL | US$0,00007200 | -1,10% | -0,71% | US$104.161 | - | 1.446.608.662 DEAL |
| 1534 |  Chronologic DAY | US$0,1122 | -11,97% | -16,35% | US$104.116 | US$280,37 | 927.803 DAY |
| 1535 |  Minereum MNE | US$0,01349 | -13,90% | 96,56% | US$103.449 | US$239,99 | 7.670.766 MNE |
| 1536 |  Bela BELA | US$0,002318 | 0,00% | 0,00% | US$102.896 | - | 44.396.527 BELA |
| 1537 |  Social Send SEND | US$0,001947 | -1,67% | 7,66% | US$102.395 | US$55,38 | 52.586.352 SEND |
| 1538 |  Atonomi ATMI | US$0,0002074 | 0,00% | -28,23% | US$102.197 | US$23,67 | 492.730.725 ATMI |
| 1539 |  EtherSportz ESZ | US$0,03478 | 0,00% | 0,00% | US$101.662 | - | 2.923.361 ESZ |
| 1540 |  Carboncoin CARBON | US$0,000006580 | 0,00% | 0,15% | US$101.280 | - | 15.392.022.544 CARBON |
| 1541 |  DeviantCoin DEV | US$0,006505 | -32,41% | 29,10% | US$100.496 | US$162,22 | 15.448.969 DEV |
| 1542 |  Data Transaction Token XD | US$0,0005048 | -0,94% | -0,41% | US$99.942 | US$2,42 | 197.973.985 XD |
| 1543 |  WavesGo WGO | US$0,01326 | 0,00% | 28,74% | US$99.776 | - | 7.527.129 WGO |
| 1544 |  Bitradio BRO | US$0,01219 | -5,15% | 27,83% | US$99.539 | US$10,78 | 8.166.997 BRO |
| 1545 |  TrumpCoin TRUMP | US$0,01500 | 30,89% | 7,62% | US$99.069 | US$265,70 | 6.604.387 TRUMP |
| 1546 |  MintMe.com Coin MINTME | US$0,0005769 | 13,21% | 59,21% | US$97.043 | US$68,54 | 168.202.467 MINTME |
| 1547 |  BlockMesh BMH | US$0,0003454 | 4,54% | 22,01% | US$94.320 | US$213,91 | 273.039.971 BMH |
| 1548 |  Opal OPAL | US$0,006133 | 0,00% | 11,43% | US$92.951 | - | 15.156.364 OPAL |
| 1549 |  LanaCoin LANA | US$0,00007277 | 0,00% | 0,00% | US$91.687 | - | 1.259.913.497 LANA |
| 1550 |  Neural Protocol NRP | US$0,000009573 | 29,26% | 677,02% | US$90.920 | US$1,37 | 9.497.994.014 NRP |
Tabel di atas menampilkan halaman 31 dari total 48 halaman. Menampilkan hasil dari 1501 sampai 1550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.