Data Historis Harga Kripto 19/12/2019
Daftar harga kripto yang direkam pada tanggal 19/12/2019, mencakup 2.376 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1551 |  Limitless VIP VIP | US$0,00007212 | -0,94% | 0,00% | US$90.856 | US$0,02637 | 1.259.816.434 VIP |
| 1552 |  ClearPoll POLL | US$0,01295 | 0,00% | 0,00% | US$90.624 | - | 6.999.991 POLL |
| 1553 |  Beacon BECN | US$0,08336 | 51,25% | 58,00% | US$90.370 | US$491,02 | 1.084.043 BECN |
| 1554 |  TagCoin TAG | US$0,01390 | 0,00% | -6,34% | US$89.456 | - | 6.433.866 TAG |
| 1555 |  Netrum NTR | US$0,03604 | 21,15% | 4,42% | US$88.990 | US$5,41 | 2.468.873 NTR |
| 1556 |  WandX WAND | US$0,007241 | -3,36% | -17,90% | US$88.659 | - | 12.244.135 WAND |
| 1557 |  GCN Coin GCN | US$0,0000005118 | 25,34% | 27,56% | US$88.062 | US$2,48 | 172.076.810.000 GCN |
| 1558 |  BlockCAT CAT | US$0,01189 | 0,00% | 0,00% | US$87.542 | - | 7.360.121 CAT |
| 1559 |  RefToken REF | US$0,08673 | 0,00% | -0,49% | US$87.160 | - | 1.005.000 REF |
| 1560 |  Coinlancer CL | US$0,001079 | -0,94% | -0,41% | US$85.900 | US$39,09 | 79.619.229 CL |
| 1561 |  Decimated DIO | US$0,001709 | -3,88% | -23,77% | US$85.441 | US$464,68 | 49.986.411 DIO |
| 1562 |  CROAT CROAT | US$0,001154 | -11,95% | -18,90% | US$84.889 | US$75,78 | 73.567.863 CROAT |
| 1563 |  Version V | US$0,0001391 | 0,00% | -36,32% | US$84.284 | - | 606.136.510 V |
| 1564 |  EurocoinToken ECTE | US$0,04985 | 2,01% | 65,19% | US$83.222 | US$129,71 | 1.669.442 ECTE |
| 1565 |  Menlo One ONE | US$0,0002768 | -3,46% | 81,95% | US$83.150 | - | 300.404.658 ONE |
| 1566 |  XDNA XDNA | US$0,01890 | -3,34% | 29,95% | US$83.118 | US$300,78 | 4.398.138 XDNA |
| 1567 |  AquariusCoin ARCO | US$0,03111 | 0,00% | -23,03% | US$81.691 | - | 2.625.873 ARCO |
| 1568 |  BitBar BTB | US$1,84 | -4,64% | -3,96% | US$80.709 | US$185,66 | 43.807 BTB |
| 1569 |  Auctus AUC | US$0,002692 | 1,07% | -7,97% | US$80.343 | US$172,49 | 29.850.265 AUC |
| 1570 |  SRCOIN SRCOIN | US$0,00001587 | -0,94% | 4,01% | US$80.156 | US$21,05 | 5.052.048.084 SRCOIN |
| 1571 |  Rentberry BERRY | US$0,0002643 | 6,10% | -9,51% | US$79.676 | US$446,69 | 301.431.307 BERRY |
| 1572 |  CaixaPay CXP | US$0,001007 | -1,22% | 26,39% | US$79.443 | - | 78.905.322 CXP |
| 1573 |  Mincoin MNC | US$0,01284 | -23,08% | -31,30% | US$78.139 | US$1,65 | 6.086.997 MNC |
| 1574 |  Golos Gold GBG | US$0,006051 | 19,74% | -38,99% | US$75.858 | US$285,31 | 12.535.881 GBG |
| 1575 |  Bolivarcoin BOLI | US$0,005384 | 0,38% | -11,00% | US$75.493 | US$70,00 | 14.020.766 BOLI |
| 1576 |  Origami ORI | US$0,01779 | 11,93% | 3,96% | US$75.165 | US$66,77 | 4.225.879 ORI |
| 1577 |  LHT LHT | US$0,001497 | -45,04% | -41,87% | US$74.826 | US$490,95 | 50.000.000 LHT |
| 1578 |  JSECOIN JSE | US$0,0001682 | 26,72% | 5,25% | US$74.579 | US$32,38 | 443.479.880 JSE |
| 1579 |  Alt.Estate token ALT | US$0,0001024 | 2,13% | 10,38% | US$74.162 | US$3,07 | 724.180.756 ALT |
| 1580 |  Zeitcoin ZEIT | US$0,000001996 | 7,31% | -13,92% | US$73.782 | US$24,75 | 36.971.245.684 ZEIT |
| 1581 |  AdHive ADH | US$0,0005530 | -14,13% | 21,36% | US$72.645 | US$72,84 | 131.376.614 ADH |
| 1582 |  Newton Coin Project NCP | US$0,0000003991 | -0,99% | 7,92% | US$72.319 | US$1,77 | 181.222.236.670 NCP |
| 1583 |  Zennies ZENI | US$0,00007192 | 0,00% | 0,00% | US$71.977 | - | 1.000.812.836 ZENI |
| 1584 |  More Coin MORE | US$0,03591 | -3,06% | -3,27% | US$71.830 | US$482,48 | 2.000.000 MORE |
| 1585 |  Sociall SCL | US$0,004255 | 2,08% | -30,06% | US$71.118 | US$0,09267 | 16.714.020 SCL |
| 1586 |  Niobio Cash NBR | US$0,0005007 | 0,11% | 12,44% | US$70.499 | US$227,24 | 140.803.743 NBR |
| 1587 |  CDX Network CDX | US$0,002164 | 10,66% | 128,02% | US$70.415 | US$192,18 | 32.546.000 CDX |
| 1588 |  Bankcoin B@ | US$0,006812 | 0,00% | 11,48% | US$70.103 | - | 10.291.781 B@ |
| 1589 |  ANON ANON | US$0,009177 | -11,12% | -18,22% | US$69.692 | US$40,69 | 7.593.802 ANON |
| 1590 |  Universal Currency UNIT | US$0,004361 | -1,80% | -2,42% | US$69.551 | - | 15.949.110 UNIT |
| 1591 |  Adelphoi ADL | US$0,003317 | -1,31% | -3,54% | US$68.745 | US$197,53 | 20.722.224 ADL |
| 1592 |  StrongHands Masternode SHMN | US$0,03947 | 18,38% | -19,13% | US$67.950 | US$303,10 | 1.721.505 SHMN |
| 1593 |  BLOC.MONEY BLOC | US$0,005265 | -1,24% | 0,41% | US$67.548 | US$45,00 | 12.830.538 BLOC |
| 1594 |  Rimbit RBT | US$0,0003418 | 0,00% | -12,35% | US$67.540 | - | 197.581.050 RBT |
| 1595 |  GoPower GPT | US$0,0008253 | -14,22% | 4,95% | US$67.038 | US$147,65 | 81.227.046 GPT |
| 1596 |  BBSCoin BBS | US$0,0000007115 | -38,66% | 7,38% | US$66.651 | US$57,77 | 93.675.166.999 BBS |
| 1597 |  PopularCoin POP | US$0,00001667 | -70,06% | -68,59% | US$66.392 | US$3,54 | 3.983.262.313 POP |
| 1598 |  MyBit MYB | US$0,0004297 | -2,46% | -11,07% | US$66.135 | US$74,37 | 153.906.948 MYB |
| 1599 |  ALLUVA ALV | US$0,007759 | -2,52% | -10,94% | US$65.972 | US$3,10 | 8.502.624 ALV |
| 1600 |  ShareX SEXC | US$0,0001021 | -3,97% | -29,06% | US$65.920 | - | 645.515.075 SEXC |
Tabel di atas menampilkan halaman 32 dari total 48 halaman. Menampilkan hasil dari 1551 sampai 1600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.