Data Historis Harga Kripto 19/12/2019
Daftar harga kripto yang direkam pada tanggal 19/12/2019, mencakup 2.376 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1051 |  Soma SCT | US$0,01442 | 41,51% | 0,00% | US$140.941 | US$12.186,29 | 9.771.527 SCT |
| 1052 |  Arbidex ABX | US$0,006907 | -9,13% | 25,15% | US$140.572 | US$27.687,66 | 20.353.495 ABX |
| 1053 |  CREDIT CREDIT | US$0,000006593 | -6,81% | -27,15% | US$140.417 | US$24.506,94 | 21.297.373.342 CREDIT |
| 1054 |  Linfinity LFC | US$0,0001538 | -1,17% | -3,77% | US$139.260 | US$23.063,48 | 905.666.529 LFC |
| 1055 |  Arionum ARO | US$0,0008654 | -0,94% | 10,26% | US$137.973 | US$58.493,51 | 159.429.300 ARO |
| 1056 |  CryptoCarbon CCRB | US$0,005481 | -2,85% | 23,98% | US$135.329 | US$842,18 | 24.690.718 CCRB |
| 1057 |  Master Contract Token MCT | US$0,0002379 | 1,37% | -11,41% | US$134.985 | US$25.168,78 | 567.499.990 MCT |
| 1058 |  TrueDeck TDP | US$0,004364 | -5,43% | -0,88% | US$134.054 | US$13.007,98 | 30.717.516 TDP |
| 1059 |  MesChain MES | US$0,0001722 | 0,95% | -5,25% | US$133.367 | US$7.201,20 | 774.644.826 MES |
| 1060 |  ONOToken ONOT | US$0,000007761 | -2,53% | -10,27% | US$130.976 | US$1.434,11 | 16.876.339.458 ONOT |
| 1061 |  Wavesbet WBET | US$0,000002846 | -1,05% | -29,00% | US$126.664 | US$42.013,89 | 44.499.999.948 WBET |
| 1062 |  Maincoin MNC | US$0,0004662 | -8,04% | -18,11% | US$125.814 | US$2.716,27 | 269.872.067 MNC |
| 1063 |  SiaCashCoin SCC | US$0,000008018 | 47,65% | 201,66% | US$120.960 | US$1.372,09 | 15.085.542.638 SCC |
| 1064 |  Fiii FIII | US$0,0002501 | 3,17% | -3,56% | US$120.659 | US$1.147,72 | 482.404.699 FIII |
| 1065 |  Business Credit Alliance Chain BCAC | US$0,0002025 | 19,39% | 19,64% | US$119.382 | US$736,76 | 589.679.530 BCAC |
| 1066 |  OptiToken OPTI | US$0,004183 | 6,40% | -11,15% | US$117.484 | US$713,31 | 28.087.045 OPTI |
| 1067 |  Artis Turba ARTIS | US$0,004753 | 3,57% | -4,03% | US$114.694 | US$6.624,06 | 24.130.008 ARTIS |
| 1068 |  Sparkpoint SRK | US$0,00003227 | -0,97% | -25,56% | US$113.210 | US$28.524,74 | 3.507.810.671 SRK |
| 1069 |  MetaMorph METM | US$0,0007442 | 5,85% | -13,92% | US$111.848 | US$30.847,71 | 150.291.489 METM |
| 1070 |  TENA TENA | US$0,04183 | -10,84% | -51,38% | US$111.768 | US$7.771,75 | 2.672.253 TENA |
| 1071 |  Gentarium GTM | US$0,02690 | 15,43% | -15,83% | US$105.504 | US$530,34 | 3.922.086 GTM |
| 1072 |  GoldFund GFUN | US$0,0005883 | -17,60% | -9,94% | US$104.162 | US$697,85 | 177.042.814 GFUN |
| 1073 |  Parachute PAR | US$0,0002840 | -6,92% | -15,15% | US$102.432 | US$674,68 | 360.644.609 PAR |
| 1074 |  BetterBetting BETR | US$0,0003624 | 11,08% | -61,27% | US$101.986 | US$760,34 | 281.402.367 BETR |
| 1075 |  Transcodium TNS | US$0,001697 | -2,47% | 15,68% | US$99.345 | US$137.011 | 58.553.571 TNS |
| 1076 |  SelfSell SSC | US$0,0002535 | 12,87% | -64,51% | US$98.882 | US$18.216,01 | 390.000.000 SSC |
| 1077 |  x42 Protocol X42 | US$0,005425 | 0,18% | 1,16% | US$97.341 | US$2.351,49 | 17.941.909 X42 |
| 1078 |  smARTOFGIVING AOG | US$0,001298 | -18,95% | -28,28% | US$96.631 | US$1.383,48 | 74.438.778 AOG |
| 1079 |  SyncFab MFG | US$0,0005213 | -2,93% | -14,70% | US$96.185 | US$50.175,92 | 184.517.632 MFG |
| 1080 |  Aditus ADI | US$0,0004006 | -5,21% | -22,36% | US$93.790 | US$26.193,00 | 234.110.888 ADI |
| 1081 |  Rupiah Token IDRT | US$0,00007239 | -0,62% | 1,08% | US$93.523 | US$118.555 | 1.292.000.000 IDRT |
| 1082 |  DAV Coin DAV | US$0,0001331 | -10,44% | -22,81% | US$92.072 | US$82.916,30 | 691.710.113 DAV |
| 1083 |  Bitether BTR | US$0,001587 | -9,20% | -20,38% | US$90.016 | US$7.437,53 | 56.735.293 BTR |
| 1084 |  BoatPilot Token NAVY | US$0,001211 | 11,03% | 42,22% | US$89.440 | US$2.547,86 | 73.863.346 NAVY |
| 1085 |  Monarch MT | US$0,003481 | -2,76% | -15,00% | US$89.382 | US$53.678,07 | 25.675.709 MT |
| 1086 |  GravityCoin GXX | US$0,03008 | 8,32% | -3,67% | US$89.366 | US$2.628,76 | 2.970.550 GXX |
| 1087 |  MktCoin MLM | US$0,00007210 | -48,49% | -31,93% | US$87.210 | US$810,30 | 1.209.529.900 MLM |
| 1088 |  RealChain RCT | US$0,0001837 | 6,48% | 38,07% | US$86.846 | US$5.430,09 | 472.787.401 RCT |
| 1089 |  Scorum Coins SCR | US$0,002946 | -2,20% | -10,58% | US$86.219 | US$9.619,69 | 29.265.075 SCR |
| 1090 |  Patron PAT | US$0,0002189 | -5,73% | 59,13% | US$86.188 | US$1.967,04 | 393.780.669 PAT |
| 1091 |  Commercium CMM | US$0,001937 | 12,79% | 21,61% | US$85.800 | US$593,49 | 44.297.172 CMM |
| 1092 |  EventChain EVC | US$0,002739 | -17,29% | -21,14% | US$85.594 | US$3.603,82 | 31.250.497 EVC |
| 1093 |  Unify UNIFY | US$0,004616 | -1,43% | -2,60% | US$83.934 | US$3.628,98 | 18.185.085 UNIFY |
| 1094 |  Neutral Dollar NUSD | US$1,01 | -0,33% | 0,89% | US$82.329 | US$170.466 | 81.178 NUSD |
| 1095 |  Taklimakan Network TAN | US$0,001444 | -4,09% | 11,45% | US$80.769 | US$24.482,47 | 55.942.180 TAN |
| 1096 |  INMAX INX | US$0,05149 | -2,72% | -21,47% | US$80.748 | US$18.562,13 | 1.568.188 INX |
| 1097 |  Bitcoin Fast BTCF | US$0,006597 | -1,55% | 9,49% | US$80.420 | US$613,19 | 12.189.849 BTCF |
| 1098 |  SnapCoin SNPC | US$0,0001643 | -21,20% | 3,39% | US$76.588 | US$3.832,83 | 466.189.448 SNPC |
| 1099 |  Veros VRS | US$0,001808 | 2,06% | 47,72% | US$74.431 | US$8.893,99 | 41.160.275 VRS |
| 1100 |  Bonpay BON | US$0,006491 | -0,89% | 0,52% | US$73.281 | US$2.596,97 | 11.290.301 BON |
Tabel di atas menampilkan halaman 22 dari total 48 halaman. Menampilkan hasil dari 1051 sampai 1100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.