Data Historis Harga Kripto 19/12/2019
Daftar harga kripto yang direkam pada tanggal 19/12/2019, mencakup 2.376 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 851 |  FuzeX FXT | US$0,0007252 | 5,09% | 48,86% | US$598.024 | US$2.258,90 | 824.627.153 FXT |
| 852 |  Bitfex BFX | US$0,005265 | -4,69% | 61,92% | US$594.950 | US$112.310 | 113.009.182 BFX |
| 853 |  FREE Coin FREE | US$0,00000006721 | -0,14% | -4,62% | US$584.716 | US$10.026,05 | 8.700.200.594.990 FREE |
| 854 |  STK STK | US$0,001700 | -2,22% | -3,52% | US$580.379 | US$31.706,24 | 341.414.782 STK |
| 855 |  WeShow Token WET | US$0,003621 | -0,16% | -24,41% | US$578.463 | US$153.721 | 159.732.931 WET |
| 856 |  GeoCoin GEO | US$0,1803 | 5,29% | -2,19% | US$573.438 | US$940,76 | 3.180.551 GEO |
| 857 |  Plair PLA | US$0,00002884 | -33,91% | -29,33% | US$572.681 | US$8.548,23 | 19.858.508.800 PLA |
| 858 |  GoNetwork GOT | US$0,007872 | -3,59% | -12,24% | US$566.760 | US$130.736 | 71.994.620 GOT |
| 859 |  ESBC ESBC | US$0,02747 | 1,83% | 2,24% | US$566.626 | US$71.714,33 | 20.627.338 ESBC |
| 860 |  NeuroChain NCC | US$0,001324 | -1,03% | -13,42% | US$562.121 | US$21.740,15 | 424.503.614 NCC |
| 861 |  VouchForMe IPL | US$0,002443 | -6,43% | -5,50% | US$558.893 | US$20.296,33 | 228.811.027 IPL |
| 862 |  GoldCoin GLC | US$0,01334 | 19,00% | -8,52% | US$555.840 | US$15.808,18 | 41.662.072 GLC |
| 863 |  COVA COVA | US$0,0002214 | -1,63% | -6,23% | US$552.679 | US$732.581 | 2.496.011.000 COVA |
| 864 |  MESG MESG | US$0,008842 | -5,42% | 3,42% | US$548.845 | US$350.227 | 62.069.909 MESG |
| 865 |  Noku NOKU | US$0,02294 | -0,91% | -13,73% | US$545.454 | US$653,15 | 23.777.028 NOKU |
| 866 |  Cardstack CARD | US$0,0002275 | -1,47% | -14,02% | US$538.423 | US$25.030,81 | 2.366.728.022 CARD |
| 867 |  Internxt INXT | US$0,8416 | -17,43% | 20,69% | US$529.891 | US$36.050,37 | 629.610 INXT |
| 868 |  Trias TRY | US$0,0005705 | -12,29% | -32,29% | US$529.381 | US$102.618 | 927.926.990 TRY |
| 869 |  Sharder SS | US$0,001864 | -2,10% | 3,44% | US$528.086 | US$36.356,05 | 283.282.765 SS |
| 870 |  Conceal CCX | US$0,09795 | 0,16% | -0,13% | US$526.316 | US$87.548,21 | 5.373.321 CCX |
| 871 |  Atomic Wallet Coin AWC | US$0,08712 | 37,89% | 27,03% | US$518.676 | US$2.682,13 | 5.953.753 AWC |
| 872 |  CVCoin CVN | US$0,04174 | 2,04% | -1,18% | US$516.795 | US$13.900,15 | 12.380.890 CVN |
| 873 |  Bitcoin Plus XBC | US$3,87 | -10,81% | 4,13% | US$516.404 | US$15.710,60 | 133.415 XBC |
| 874 |  Faceter FACE | US$0,001084 | -5,22% | 0,62% | US$510.189 | US$1.258,12 | 470.623.560 FACE |
| 875 |  Next.exchange NEXT | US$0,2163 | 0,39% | -33,40% | US$505.699 | US$8.894,25 | 2.338.366 NEXT |
| 876 |  Hacken HKN | US$0,09192 | -5,75% | -12,72% | US$504.531 | US$795,12 | 5.488.560 HKN |
| 877 |  KARMA KARMA | US$0,00009169 | -0,07% | 2,02% | US$499.738 | US$731,84 | 5.450.532.381 KARMA |
| 878 |  ION ION | US$0,04096 | 5,64% | 10,50% | US$499.616 | US$2.542,44 | 12.196.694 ION |
| 879 |  LIFE LIFE | US$0,00002106 | -10,49% | -42,78% | US$493.663 | US$6.273,30 | 23.442.468.688 LIFE |
| 880 |  Aventus AVT | US$0,08215 | 2,05% | -6,86% | US$492.873 | US$14.008,96 | 6.000.000 AVT |
| 881 |  Stox STX | US$0,009226 | 3,39% | -0,60% | US$491.762 | US$7.323,06 | 53.302.866 STX |
| 882 |  Thrive Token THRT | US$0,004760 | -0,77% | -4,74% | US$491.421 | US$20.069,73 | 103.246.212 THRT |
| 883 |  eXPerience Chain XPC | US$0,000005365 | 4,93% | -30,26% | US$488.706 | US$16.612,73 | 91.090.814.961 XPC |
| 884 |  CoinMetro Token XCM | US$0,05681 | 12,59% | 56,82% | US$482.919 | US$120.932 | 8.500.000 XCM |
| 885 |  AC3 AC3 | US$0,0009579 | 13,66% | 2,90% | US$470.341 | US$704,62 | 491.008.312 AC3 |
| 886 |  Mindexcoin MIC | US$0,0006864 | -13,20% | -19,78% | US$469.209 | US$6.451,87 | 683.595.545 MIC |
| 887 |  ebakus EBK | US$0,005065 | -4,58% | -11,26% | US$461.651 | US$41.214,59 | 91.137.891 EBK |
| 888 |  Graviocoin GIO | US$0,0004461 | 0,28% | 4,17% | US$456.460 | US$1.388,64 | 1.023.211.186 GIO |
| 889 |  Cappasity CAPP | US$0,0008463 | 8,01% | 7,17% | US$456.311 | US$65.041,25 | 539.151.696 CAPP |
| 890 |  Alphacat ACAT | US$0,0001614 | -2,32% | -6,17% | US$450.239 | US$44.180,68 | 2.790.428.084 ACAT |
| 891 |  Unification UND | US$0,009948 | -18,62% | 3,94% | US$447.035 | US$59.385,86 | 44.939.453 UND |
| 892 |  DecentBet DBET | US$0,002341 | -1,38% | -16,56% | US$441.500 | US$751,75 | 188.632.973 DBET |
| 893 |  CoinUs CNUS | US$0,001295 | -0,61% | 73,85% | US$440.275 | US$5.710,16 | 340.000.000 CNUS |
| 894 |  DPRating RATING | US$0,0001686 | 41,46% | 37,35% | US$434.403 | US$816.148 | 2.576.031.479 RATING |
| 895 |  Lition LIT | US$0,01648 | -6,00% | -33,62% | US$423.268 | US$77.729,59 | 25.682.869 LIT |
| 896 |  SophiaTX SPHTX | US$0,001272 | 0,19% | 4,01% | US$420.833 | US$15.237,34 | 330.877.003 SPHTX |
| 897 |  Banca BANCA | US$0,00002346 | 7,83% | 11,16% | US$420.640 | US$6.679,90 | 17.926.481.684 BANCA |
| 898 |  LocalCoinSwap LCS | US$0,007861 | 10,74% | 19,29% | US$418.628 | US$72.906,63 | 53.254.643 LCS |
| 899 |  Max Property Group MPG | US$0,003556 | -3,74% | 22,01% | US$418.013 | US$61.804,90 | 117.545.307 MPG |
| 900 |  Matryx MTX | US$0,01782 | 0,21% | -5,66% | US$413.887 | US$24.322,42 | 23.224.303 MTX |
Tabel di atas menampilkan halaman 18 dari total 48 halaman. Menampilkan hasil dari 851 sampai 900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.