Data Historis Harga Kripto 19/12/2019
Daftar harga kripto yang direkam pada tanggal 19/12/2019, mencakup 2.376 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 951 |  0xcert ZXC | US$0,0009441 | -1,77% | -17,07% | US$314.433 | US$51.240,43 | 333.066.325 ZXC |
| 952 |  SafeInsure SINS | US$0,07695 | 1,77% | 15,23% | US$313.967 | US$726.475 | 4.080.148 SINS |
| 953 |  Qbao QBT | US$0,004794 | 2,95% | -1,08% | US$313.285 | US$721,09 | 65.351.403 QBT |
| 954 |  Almeela KZE | US$0,08248 | -7,79% | -5,20% | US$307.944 | US$731,51 | 3.733.419 KZE |
| 955 |  Bethereum BETHER | US$0,0005654 | -1,78% | 0,15% | US$305.583 | US$73.335,75 | 540.461.426 BETHER |
| 956 |  ODUWA OWC | US$0,1297 | -3,87% | -1,00% | US$304.871 | US$57.684,28 | 2.349.850 OWC |
| 957 |  Membrana MBN | US$0,004299 | -0,46% | -4,88% | US$304.375 | US$96.995,45 | 70.805.332 MBN |
| 958 |  OWNDATA OWN | US$0,00002754 | -3,22% | -11,38% | US$302.946 | US$12.096,63 | 11.000.000.000 OWN |
| 959 |  Asgard ASG | US$0,0003900 | 2,71% | 44,44% | US$302.204 | US$1.829,88 | 774.880.918 ASG |
| 960 |  Project WITH WIKEN | US$0,001082 | -9,73% | -10,66% | US$298.580 | US$90.497,37 | 276.009.980 WIKEN |
| 961 |  Ubcoin Market UBC | US$0,0008667 | 16,88% | -22,98% | US$296.650 | US$1.369,79 | 342.272.358 UBC |
| 962 |  ParallelCoin DUO | US$0,9408 | -1,55% | -6,51% | US$296.078 | US$4.825,10 | 314.719 DUO |
| 963 |  CryCash CRC | US$0,06167 | 72,36% | 11,05% | US$293.804 | US$146.117 | 4.763.936 CRC |
| 964 |  HEROcoin PLAY | US$0,001560 | -18,77% | -25,41% | US$291.041 | US$6.363,44 | 186.613.654 PLAY |
| 965 |  Playkey PKT | US$0,02049 | -2,22% | -8,23% | US$285.209 | US$16.173,39 | 13.921.512 PKT |
| 966 |  3DCoin 3DC | US$0,004117 | -66,51% | -85,40% | US$284.724 | US$25.539,51 | 69.162.720 3DC |
| 967 |  DNotes NOTE | US$0,002097 | 1,28% | 0,78% | US$283.223 | US$37.469,88 | 135.043.262 NOTE |
| 968 |  Zap ZAP | US$0,002146 | -5,00% | -23,04% | US$282.221 | US$10.389,86 | 131.534.257 ZAP |
| 969 |  Mercury MER | US$0,002813 | -0,15% | 20,58% | US$281.260 | US$822,98 | 100.000.000 MER |
| 970 |  Bob's Repair BOB | US$0,001511 | -2,64% | 6,49% | US$277.409 | US$197.158 | 183.640.758 BOB |
| 971 |  NANJCOIN NANJ | US$0,00001423 | -2,52% | -10,91% | US$275.508 | US$2.725,34 | 19.361.889.557 NANJ |
| 972 |  Bitpanda Ecosystem Token BEST | US$0,05747 | 0,60% | 0,30% | US$274.554 | US$854,95 | 4.777.338 BEST |
| 973 |  MinexCoin MNX | US$0,04471 | -2,26% | -11,19% | US$272.111 | US$47.875,17 | 6.086.199 MNX |
| 974 |  Masari MSR | US$0,02323 | -17,42% | -23,06% | US$269.906 | US$9.580,14 | 11.620.433 MSR |
| 975 |  Ifoods Chain IFOOD | US$0,0001079 | -2,63% | -20,40% | US$269.787 | US$6.812,05 | 2.499.999.990 IFOOD |
| 976 |  Bounty0x BNTY | US$0,001159 | 0,59% | -14,39% | US$269.694 | US$7.779,64 | 232.720.097 BNTY |
| 977 |  The ChampCoin TCC | US$0,001529 | 6,80% | 8,40% | US$268.719 | US$8.935,42 | 175.749.859 TCC |
| 978 |  Honest HNST | US$0,005205 | -6,35% | -1,51% | US$265.547 | US$1.694,79 | 51.022.073 HNST |
| 979 |  WOLLO WLO | US$0,006118 | -0,48% | -10,81% | US$263.406 | US$3.216,43 | 43.057.496 WLO |
| 980 |  Graft GRFT | US$0,0004450 | -2,09% | 2,56% | US$263.227 | US$13.801,01 | 591.481.833 GRFT |
| 981 |  Bitcoin CZ BCZ | US$0,1021 | 5,14% | -2,36% | US$262.551 | US$1.519,75 | 2.571.638 BCZ |
| 982 |  Hyper Speed Network HSN | US$0,002786 | -14,28% | -59,54% | US$260.435 | US$28.112,63 | 93.490.498 HSN |
| 983 |  MIB Coin MIB | US$0,003688 | 7,97% | 68,87% | US$256.661 | US$9.057,24 | 69.599.338 MIB |
| 984 |  Eroscoin ERO | US$0,001370 | 25,47% | 20,25% | US$255.885 | US$1.156,05 | 186.744.000 ERO |
| 985 |  CoinFi COFI | US$0,001280 | -0,43% | -6,17% | US$254.388 | US$23.775,77 | 198.664.791 COFI |
| 986 |  VisionX VNX | US$0,00006725 | -4,81% | -13,34% | US$252.193 | US$35.524,96 | 3.750.000.000 VNX |
| 987 |  Relex RLX | US$0,0001397 | 3,36% | 13,30% | US$251.277 | US$698,52 | 1.798.589.011 RLX |
| 988 |  Energo TSL | US$0,0004145 | 3,63% | -1,89% | US$249.695 | US$1.653,00 | 602.378.920 TSL |
| 989 |  PHI Token PHI | US$0,04254 | -1,51% | -8,89% | US$247.956 | US$9.886,20 | 5.828.254 PHI |
| 990 |  PUBLISH NEWS | US$0,001071 | 5,15% | -1,10% | US$246.337 | US$21.603,64 | 229.955.584 NEWS |
| 991 |  TCASH TCASH | US$0,006968 | 2,22% | 9,09% | US$245.271 | US$319.785 | 35.200.000 TCASH |
| 992 |  HashNet BitEco HNB | US$0,008270 | -27,53% | -31,82% | US$245.130 | US$18.393,12 | 29.640.456 HNB |
| 993 |  Netbox Coin NBX | US$0,03186 | 2,24% | -10,69% | US$238.812 | US$143.499 | 7.494.979 NBX |
| 994 |  Raven Protocol RAVEN | US$0,0001297 | -2,41% | -5,12% | US$238.436 | US$4.297,14 | 1.837.814.058 RAVEN |
| 995 |  GlobalBoost-Y BSTY | US$0,01341 | -1,85% | -21,26% | US$237.449 | US$2.544,41 | 17.701.653 BSTY |
| 996 |  Crowd Machine CMCT | US$0,0005023 | -0,96% | 11,45% | US$236.187 | US$1.026,43 | 470.164.800 CMCT |
| 997 |  Bancacy BNY | US$0,001757 | -7,89% | -13,12% | US$235.324 | US$43.795,00 | 133.961.099 BNY |
| 998 |  Bitcoin Incognito XBI | US$0,01906 | 7,45% | 39,21% | US$235.229 | US$28.530,08 | 12.339.154 XBI |
| 999 |  Gems GEM | US$0,0002022 | 2,60% | -15,28% | US$234.337 | US$2.356,00 | 1.158.794.972 GEM |
| 1000 |  BitBall BTB | US$0,001803 | -6,14% | -22,58% | US$233.089 | US$2.087,72 | 129.255.759 BTB |
Tabel di atas menampilkan halaman 20 dari total 48 halaman. Menampilkan hasil dari 951 sampai 1000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.