Data Historis Harga Kripto 19/12/2019
Daftar harga kripto yang direkam pada tanggal 19/12/2019, mencakup 2.376 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 901 |  Essentia ESS | US$0,0004722 | -1,93% | 0,52% | US$413.603 | US$51.852,24 | 875.908.920 ESS |
| 902 |  Flixxo FLIXX | US$0,004904 | -8,87% | 36,23% | US$413.547 | US$1.911,68 | 84.323.675 FLIXX |
| 903 |  Karbo KRB | US$0,05077 | 3,11% | -14,28% | US$411.157 | US$702,88 | 8.098.880 KRB |
| 904 |  Catex Token CATT | US$0,0005237 | 20,19% | -11,74% | US$410.729 | US$42.479,09 | 784.234.341 CATT |
| 905 |  Webflix Token WFX | US$0,0007494 | -27,58% | -34,29% | US$409.259 | US$178.071 | 546.150.123 WFX |
| 906 |  REAL REAL | US$0,04023 | 26,62% | 13,63% | US$404.523 | US$5.790,16 | 10.055.817 REAL |
| 907 |  TraDove B2BCoin BBC | US$0,0007983 | -5,84% | 9,52% | US$399.144 | US$14.499,25 | 500.000.000 BBC |
| 908 |  Kolion KLN | US$0,3939 | -3,43% | 9,16% | US$393.943 | US$2.812,84 | 999.999 KLN |
| 909 |  Experty EXY | US$0,01447 | 4,37% | -4,85% | US$391.968 | US$24.464,70 | 27.088.352 EXY |
| 910 |  Datawallet DXT | US$0,001002 | 6,44% | -27,00% | US$391.123 | US$8.376,72 | 390.222.225 DXT |
| 911 |  RSK Smart Bitcoin RBTC | US$7.060,36 | 4,53% | -67,90% | US$388.320 | US$186.442 | 55 RBTC |
| 912 |  PDATA PDATA | US$0,001075 | -1,83% | 23,89% | US$386.008 | US$5.975,69 | 359.237.325 PDATA |
| 913 |  Ouroboros OURO | US$0,1081 | -2,63% | -12,14% | US$383.345 | US$30.551,62 | 3.546.793 OURO |
| 914 |  AICHAIN AIT | US$0,0007121 | -2,49% | -11,19% | US$381.003 | US$22.880,13 | 535.067.071 AIT |
| 915 |  Liquidity Network LQD | US$0,008785 | -31,93% | -11,12% | US$380.695 | US$32.055,54 | 43.334.645 LQD |
| 916 |  Upfiring UFR | US$0,01762 | -11,01% | -18,93% | US$380.658 | US$10.502,25 | 21.600.000 UFR |
| 917 |  Pirl PIRL | US$0,006152 | 3,62% | 7,07% | US$374.581 | US$6.408,46 | 60.885.471 PIRL |
| 918 |  Qredit XQR | US$0,0005572 | 0,94% | -4,89% | US$373.579 | US$1.512,09 | 670.472.650 XQR |
| 919 |  BiblePay BBP | US$0,0001953 | -3,04% | 23,67% | US$371.215 | US$3.920,85 | 1.900.892.288 BBP |
| 920 |  Vodi X VDX | US$0,0008528 | 6,26% | -1,81% | US$367.895 | US$2.393,35 | 431.383.484 VDX |
| 921 |  Blockpass PASS | US$0,002167 | -23,56% | 25,96% | US$362.436 | US$7.368,20 | 167.223.762 PASS |
| 922 |  Sakura Bloom SKB | US$0,0001392 | -18,57% | -3,90% | US$359.517 | US$801,27 | 2.582.965.294 SKB |
| 923 |  Merculet MVP | US$0,00009995 | -4,75% | -44,70% | US$359.198 | US$50.237,62 | 3.593.846.305 MVP |
| 924 |  Acute Angle Cloud AAC | US$0,001436 | -3,01% | -7,17% | US$358.938 | US$838.516 | 250.000.000 AAC |
| 925 |  TEAM (TokenStars) TEAM | US$0,03012 | 68,96% | 339,89% | US$356.793 | US$7.855,87 | 11.847.457 TEAM |
| 926 |  CYBR Token CYBR | US$0,009396 | -17,45% | 82,96% | US$351.506 | US$3.059,41 | 37.410.463 CYBR |
| 927 |  QuadrantProtocol EQUAD | US$0,001049 | -2,52% | -6,40% | US$350.546 | US$156.310 | 334.025.330 EQUAD |
| 928 |  Lobstex LOBS | US$0,01931 | -14,24% | -8,10% | US$349.103 | US$86.564,81 | 18.081.872 LOBS |
| 929 |  Pylon Network PYLNT | US$0,6599 | 47,28% | 12,39% | US$347.865 | US$1.336,26 | 527.179 PYLNT |
| 930 |  SPINDLE SPD | US$0,0001049 | -0,41% | -4,70% | US$341.819 | US$11.619,70 | 3.259.565.890 SPD |
| 931 |  Zeusshield ZSC | US$0,0002914 | -1,93% | 18,85% | US$340.756 | US$8.207,96 | 1.169.566.883 ZSC |
| 932 |  MMOCoin MMO | US$0,005565 | 4,45% | -1,57% | US$336.570 | US$7.632,61 | 60.481.387 MMO |
| 933 |  USDX USDX | US$0,4332 | 42,43% | 404,93% | US$331.251 | US$11.481,88 | 764.744 USDX |
| 934 |  DubaiCoin DBIX | US$0,07767 | -3,28% | 2,48% | US$331.125 | US$1.871,28 | 4.263.172 DBIX |
| 935 |  Ryo Currency RYO | US$0,02019 | -3,73% | -15,51% | US$330.973 | US$762,50 | 16.395.208 RYO |
| 936 |  Maverick Chain MVC | US$0,003094 | -2,24% | -29,00% | US$330.846 | US$3.603,11 | 106.936.231 MVC |
| 937 |  EvenCoin EVN | US$0,01058 | 0,96% | -1,53% | US$330.449 | US$356.484 | 31.247.621 EVN |
| 938 |  Zilla ZLA | US$0,005498 | 4,64% | -14,71% | US$329.897 | US$8.332,39 | 60.000.000 ZLA |
| 939 |  Dynamite DYNMT | US$1,06 | -1,98% | 46,03% | US$327.197 | US$357.779 | 307.426 DYNMT |
| 940 |  TurtleNetwork TN | US$0,003700 | 11,39% | -38,16% | US$326.829 | US$1.324,19 | 88.335.911 TN |
| 941 |  CoTrader COT | US$0,00002076 | -2,78% | -13,04% | US$326.484 | US$45.523,98 | 15.728.056.896 COT |
| 942 |  Business Credit Substitute BCS | US$0,1836 | 8,88% | -48,46% | US$325.908 | US$67.770,90 | 1.774.763 BCS |
| 943 |  Eristica ERT | US$0,001875 | -8,02% | -21,79% | US$323.389 | US$13.054,81 | 172.467.627 ERT |
| 944 |  ExclusiveCoin EXCL | US$0,05557 | -6,83% | 3,47% | US$323.068 | US$806,82 | 5.813.996 EXCL |
| 945 |  DATx DATX | US$0,0002319 | -5,30% | 0,51% | US$322.658 | US$268.081 | 1.391.302.551 DATX |
| 946 |  Swap XWP | US$0,04216 | -8,41% | -10,74% | US$320.594 | US$235.402 | 7.603.822 XWP |
| 947 |  Hush HUSH | US$0,04075 | -4,04% | -39,01% | US$319.496 | US$1.094,15 | 7.839.805 HUSH |
| 948 |  OBITS OBITS | US$0,02193 | -74,16% | -19,71% | US$317.926 | US$735,06 | 14.497.286 OBITS |
| 949 |  Fortuna FOTA | US$0,0006596 | -0,17% | -10,53% | US$316.609 | US$8.205,50 | 479.997.016 FOTA |
| 950 |  0xBitcoin 0xBTC | US$0,05717 | -3,12% | -11,44% | US$314.509 | US$622.173 | 5.501.250 0xBTC |
Tabel di atas menampilkan halaman 19 dari total 48 halaman. Menampilkan hasil dari 901 sampai 950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.