Data Historis Harga Kripto 19/12/2019
Daftar harga kripto yang direkam pada tanggal 19/12/2019, mencakup 2.376 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 651 |  Substratum SUB | US$0,004328 | -16,47% | -20,95% | US$1.657.838 | US$2.065,04 | 383.021.000 SUB |
| 652 |  Nimiq NIM | US$0,0003233 | -0,15% | 2,46% | US$1.651.845 | US$104.911 | 5.109.838.327 NIM |
| 653 |  eosDAC EOSDAC | US$0,002491 | 11,73% | -1,13% | US$1.645.829 | US$226.395 | 660.755.177 EOSDAC |
| 654 |  Eterbase Coin XBASE | US$0,001670 | -10,28% | -16,43% | US$1.640.015 | US$197.109 | 981.806.844 XBASE |
| 655 |  I/O Coin IOC | US$0,09140 | 63,53% | 56,11% | US$1.632.919 | US$1.561,18 | 17.865.910 IOC |
| 656 |  TEMCO TEMCO | US$0,0005166 | 9,02% | -2,54% | US$1.630.617 | US$145.196 | 3.156.493.829 TEMCO |
| 657 |  Bottos BTO | US$0,002986 | 1,16% | -12,63% | US$1.630.281 | US$602.211 | 546.000.153 BTO |
| 658 |  Boolberry BBR | US$0,1233 | -5,61% | -11,63% | US$1.627.886 | US$12.072,36 | 13.207.454 BBR |
| 659 |  Wowbit WWB | US$0,005795 | 40,96% | 22,65% | US$1.609.665 | US$5.282,66 | 277.777.778 WWB |
| 660 |  TrueFlip TFL | US$0,2576 | 9,35% | 31,85% | US$1.609.119 | US$29.987,37 | 6.247.267 TFL |
| 661 |  Kleros PNK | US$0,006587 | -2,19% | -7,23% | US$1.608.100 | US$4.048,41 | 244.115.910 PNK |
| 662 |  PAC Global PAC | US$0,0002112 | 3,73% | 6,61% | US$1.606.400 | US$7.578,31 | 7.604.803.858 PAC |
| 663 |  Brickblock BBK | US$0,02128 | -3,99% | 7,91% | US$1.598.665 | US$10.077,08 | 75.131.283 BBK |
| 664 |  Quanta Utility Token QNTU | US$0,00005432 | -3,57% | 21,68% | US$1.590.484 | US$768,63 | 29.279.582.414 QNTU |
| 665 |  Sentivate SNTVT | US$0,0006913 | -10,05% | -12,20% | US$1.590.475 | US$118.334 | 2.300.608.555 SNTVT |
| 666 |  1SG 1SG | US$0,7250 | -0,07% | 0,08% | US$1.581.565 | US$3.234.649 | 2.181.454 1SG |
| 667 |  CashBet Coin CBC | US$0,009608 | -3,18% | 15,06% | US$1.572.924 | US$6.058,18 | 163.707.868 CBC |
| 668 |  Insights Network INSTAR | US$0,01083 | -2,72% | -12,32% | US$1.571.103 | US$1.022,55 | 145.103.887 INSTAR |
| 669 |  STEM CELL COIN SCC | US$0,004863 | -38,73% | 174,04% | US$1.559.324 | US$3.479,19 | 320.658.118 SCC |
| 670 |  POPCHAIN PCH | US$0,001721 | -21,02% | -7,03% | US$1.536.580 | US$501,79 | 892.799.357 PCH |
| 671 |  VNDC VNDC | US$0,00004360 | -0,38% | 0,32% | US$1.526.506 | US$932.012 | 35.012.102.340 VNDC |
| 672 |  Genaro Network GNX | US$0,005958 | -5,08% | -12,00% | US$1.525.132 | US$340.458 | 255.991.499 GNX |
| 673 |  CoinPoker CHP | US$0,005214 | -11,40% | -0,37% | US$1.518.197 | US$17.612,68 | 291.169.107 CHP |
| 674 |  LinkEye LET | US$0,002530 | 0,28% | -10,81% | US$1.517.844 | US$348.522 | 600.000.000 LET |
| 675 |  Traceability Chain TAC | US$0,002176 | -3,68% | -21,84% | US$1.515.375 | US$7.926,29 | 696.292.294 TAC |
| 676 |  Switcheo SWTH | US$0,002890 | -1,35% | -15,72% | US$1.510.791 | US$3.425,77 | 522.694.673 SWTH |
| 677 |  Halo Platform HALO | US$0,0002813 | 36,43% | -30,08% | US$1.486.165 | US$7.596,28 | 5.283.921.711 HALO |
| 678 |  ATC Coin ATCC | US$0,003966 | 4,29% | -16,28% | US$1.481.256 | US$1.869,88 | 373.449.072 ATCC |
| 679 |  Myriad XMY | US$0,0008653 | -1,15% | 8,63% | US$1.481.220 | US$2.250,98 | 1.711.749.000 XMY |
| 680 |  Paypex PAYX | US$0,02163 | 19,26% | 59,66% | US$1.480.310 | US$25.018,73 | 68.428.768 PAYX |
| 681 |  Penta PNT | US$0,00007021 | -5,68% | -12,63% | US$1.475.432 | US$53.785,77 | 21.014.319.521 PNT |
| 682 |  EncrypGen DNA | US$0,02198 | 27,43% | 71,79% | US$1.473.475 | US$1.843,62 | 67.029.877 DNA |
| 683 |  NAGA NGC | US$0,02033 | 5,45% | 7,85% | US$1.463.237 | US$1.129,70 | 71.960.165 NGC |
| 684 |  PCHAIN PI | US$0,003630 | 3,80% | -8,53% | US$1.461.632 | US$132.704 | 402.704.497 PI |
| 685 |  PlatonCoin PLTC | US$0,2514 | -3,49% | -6,95% | US$1.461.507 | US$107.309 | 5.813.982 PLTC |
| 686 |  Ampleforth AMPL | US$1,01 | -0,48% | -4,35% | US$1.455.297 | US$338.799 | 1.444.195 AMPL |
| 687 |  NeoWorld Cash NASH | US$0,00006627 | -5,64% | -4,86% | US$1.453.564 | US$106.857 | 21.933.640.067 NASH |
| 688 |  TokenPay TPAY | US$0,08774 | 1,97% | -2,73% | US$1.451.281 | US$84.198,18 | 16.540.175 TPAY |
| 689 |  WeOwn CHX | US$0,01450 | -4,77% | -37,96% | US$1.446.282 | US$436.386 | 99.719.012 CHX |
| 690 |  Kuai Token KT | US$0,1464 | 1,88% | 4,25% | US$1.437.725 | US$4.212.778 | 9.820.138 KT |
| 691 |  ICE ROCK MINING ROCK2 | US$0,09128 | -2,64% | -7,48% | US$1.435.325 | US$44.261,24 | 15.724.272 ROCK2 |
| 692 |  Origin Sport ORS | US$0,004772 | -4,10% | -4,52% | US$1.431.701 | US$3.407.933 | 299.999.850 ORS |
| 693 |  Bitblocks BBK | US$0,006711 | 15,20% | 307,04% | US$1.427.285 | US$117.360 | 212.676.785 BBK |
| 694 |  bitUSD BITUSD | US$0,5048 | -0,71% | -15,22% | US$1.418.741 | US$7.246,61 | 2.810.390 BITUSD |
| 695 |  Omnitude ECOM | US$0,02187 | 25,74% | -21,51% | US$1.417.606 | US$3.851.075 | 64.813.301 ECOM |
| 696 |  DACSEE DACS | US$0,001872 | 68,27% | 8,53% | US$1.412.953 | US$617,00 | 754.968.384 DACS |
| 697 |  Safe Haven SHA | US$0,0004673 | 0,33% | 25,23% | US$1.404.663 | US$8.906,13 | 3.005.855.396 SHA |
| 698 |  Swarm SWM | US$0,01781 | -0,56% | -8,80% | US$1.400.476 | US$6.766,43 | 78.654.618 SWM |
| 699 |  Unikoin Gold UKG | US$0,009601 | -3,06% | -8,75% | US$1.400.210 | US$2.068,66 | 145.847.371 UKG |
| 700 |  Flowchain FLC | US$2,02 | 13,43% | -6,27% | US$1.393.708 | US$132.082 | 690.073 FLC |
Tabel di atas menampilkan halaman 14 dari total 48 halaman. Menampilkan hasil dari 651 sampai 700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.