Data Historis Harga Kripto 19/12/2019
Daftar harga kripto yang direkam pada tanggal 19/12/2019, mencakup 2.376 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 501 |  Zel ZEL | US$0,03588 | -11,25% | -2,53% | US$3.106.920 | US$3.901.005 | 86.598.050 ZEL |
| 502 |  Snetwork SNET | US$0,01730 | 1,18% | -23,88% | US$3.102.949 | US$1.022.767 | 179.377.421 SNET |
| 503 |  DreamTeam Token DREAM | US$0,08557 | -1,04% | 0,61% | US$3.102.177 | US$10.474,48 | 36.254.956 DREAM |
| 504 |  HTMLCOIN HTML | US$0,00005829 | 8,93% | 154,07% | US$3.093.137 | US$29.975,30 | 53.067.332.240 HTML |
| 505 |  Propy PRO | US$0,06373 | -8,92% | -16,16% | US$3.063.872 | US$70.687,96 | 48.073.586 PRO |
| 506 |  Flash FLASH | US$0,003390 | 7,59% | 8,84% | US$3.050.594 | US$516,83 | 900.000.000 FLASH |
| 507 |  Melon MLN | US$2,43 | -3,83% | -11,20% | US$3.041.008 | US$16.040,11 | 1.250.000 MLN |
| 508 |  SmartCash SMART | US$0,002151 | -0,31% | -4,93% | US$3.040.806 | US$19.522,63 | 1.413.859.298 SMART |
| 509 |  YOYOW YOYOW | US$0,01010 | 0,59% | -9,26% | US$3.031.235 | US$153.220 | 299.993.502 YOYOW |
| 510 |  Newscrypto NWC | US$0,03339 | -3,14% | 30,87% | US$3.011.711 | US$202.281 | 90.194.529 NWC |
| 511 |  DeepBrain Chain DBC | US$0,0009405 | -8,12% | -11,32% | US$3.009.711 | US$168.189 | 3.200.000.000 DBC |
| 512 |  Xaurum XAUR | US$0,04222 | 3,88% | 9,45% | US$3.005.478 | US$13.645,10 | 71.186.632 XAUR |
| 513 |  Agrello DLT | US$0,03488 | -0,12% | -8,08% | US$2.999.129 | US$80.157,52 | 85.978.873 DLT |
| 514 |  GameCredits GAME | US$0,04270 | 4,07% | -3,38% | US$2.981.983 | US$93.304,34 | 69.836.100 GAME |
| 515 |  AMO Coin AMO | US$0,0002213 | -1,05% | 7,41% | US$2.957.246 | US$521.842 | 13.364.052.849 AMO |
| 516 |  Ether Zero ETZ | US$0,01764 | 5,06% | 10,55% | US$2.941.545 | US$27.557.541 | 166.751.923 ETZ |
| 517 |  BOLT BOLT | US$0,007105 | -3,98% | -27,54% | US$2.940.254 | US$1.145.457 | 413.840.255 BOLT |
| 518 | ![PlayCoin [ERC20]](https://cdn.matauangkripto.com/images/coins/32x32/3461.png){kind=small} PlayCoin [ERC20] PLX | US$0,002971 | 6,04% | 42,38% | US$2.939.189 | US$888.025 | 989.236.314 PLX |
| 519 |  GET Protocol GET | US$0,2581 | -2,86% | -13,53% | US$2.938.916 | US$34.405,82 | 11.388.258 GET |
| 520 |  Cashaa CAS | US$0,003879 | -0,81% | 0,23% | US$2.936.085 | US$5.265,74 | 756.876.542 CAS |
| 521 |  Humanscape HUM | US$0,006202 | -1,26% | -11,33% | US$2.932.923 | US$8.696,74 | 472.930.135 HUM |
| 522 |  QLC Chain QLC | US$0,01220 | -2,36% | -8,73% | US$2.927.597 | US$73.182,60 | 240.000.000 QLC |
| 523 |  QuickX Protocol QCX | US$0,006838 | -2,14% | 0,67% | US$2.904.637 | US$345.704 | 424.773.159 QCX |
| 524 |  U Network UUU | US$0,0004153 | 0,16% | -12,14% | US$2.904.609 | US$85.525,80 | 6.994.600.000 UUU |
| 525 |  AirSwap AST | US$0,01908 | -1,84% | -6,44% | US$2.862.289 | US$2.469.382 | 150.000.000 AST |
| 526 |  Esportbits HLT | US$0,1233 | 7,53% | -23,11% | US$2.837.142 | US$28.373,77 | 23.013.360 HLT |
| 527 |  Odyssey OCN | US$0,0004239 | -1,19% | -17,49% | US$2.833.461 | US$222.274 | 6.683.622.960 OCN |
| 528 |  Cajutel CAJ | US$2,09 | 5,82% | -0,24% | US$2.824.517 | US$22.170,53 | 1.352.389 CAJ |
| 529 |  POA POA | US$0,01277 | -1,23% | -4,47% | US$2.811.190 | US$241.616 | 220.167.621 POA |
| 530 |  ContentBox BOX | US$0,003015 | 0,98% | -10,34% | US$2.793.634 | US$200.586 | 926.619.105 BOX |
| 531 |  ROOBEE ROOBEE | US$0,003276 | -2,15% | -9,87% | US$2.787.990 | US$601.901 | 851.064.621 ROOBEE |
| 532 |  LBRY Credits LBC | US$0,009592 | 0,52% | 5,79% | US$2.783.623 | US$6.507,73 | 290.211.562 LBC |
| 533 |  Aergo AERGO | US$0,02643 | -4,24% | -13,17% | US$2.746.833 | US$1.259.417 | 103.934.838 AERGO |
| 534 |  Bezant BZNT | US$0,003979 | 1,43% | 26,07% | US$2.737.850 | US$160.021 | 688.149.500 BZNT |
| 535 |  Caspian CSP | US$0,006091 | -5,38% | -3,70% | US$2.735.166 | US$148.504 | 449.036.296 CSP |
| 536 |  Unibright UBT | US$0,01837 | 2,49% | 34,71% | US$2.729.340 | US$76.749,14 | 148.579.219 UBT |
| 537 |  Ergo ERG | US$0,5219 | 5,50% | 5,19% | US$2.720.939 | US$108.419 | 5.213.951 ERG |
| 538 |  DigitalBits XDB | US$0,01429 | 0,17% | -12,30% | US$2.703.098 | US$74.170,03 | 189.219.766 XDB |
| 539 |  SIRIN LABS Token SRN | US$0,005492 | -5,58% | -11,24% | US$2.701.254 | US$29.025,61 | 491.820.906 SRN |
| 540 |  BlackCoin BLK | US$0,04499 | -4,72% | -6,39% | US$2.684.556 | US$17.258,50 | 59.664.615 BLK |
| 541 |  QunQun QUN | US$0,004081 | -2,56% | -3,42% | US$2.672.795 | US$437.676 | 654.991.348 QUN |
| 542 |  Artfinity AT | US$0,02118 | 3,54% | 9,67% | US$2.672.354 | US$7.875.220 | 126.170.418 AT |
| 543 |  Etherparty FUEL | US$0,002668 | -4,67% | -19,96% | US$2.668.487 | US$456.494 | 1.000.000.000 FUEL |
| 544 |  Aeron ARN | US$0,1328 | -2,05% | -6,06% | US$2.654.268 | US$3.947.082 | 19.988.000 ARN |
| 545 |  FLETA FLETA | US$0,006192 | 4,08% | -18,46% | US$2.634.315 | US$283.538 | 425.454.535 FLETA |
| 546 |  Litex LXT | US$0,002629 | -1,00% | -11,83% | US$2.628.930 | US$353.807 | 999.999.987 LXT |
| 547 |  Hi Mutual Society HMC | US$0,006491 | -0,35% | -24,62% | US$2.622.861 | US$2.683,20 | 404.100.000 HMC |
| 548 |  VINchain VIN | US$0,004439 | 7,28% | -27,65% | US$2.619.698 | US$141.085 | 590.108.901 VIN |
| 549 |  Content Value Network CVNT | US$0,004846 | -4,53% | -7,87% | US$2.604.640 | US$369.639 | 537.442.282 CVNT |
| 550 |  Verasity VRA | US$0,0006860 | 25,93% | 28,84% | US$2.593.057 | US$848.647 | 3.780.163.843 VRA |
Tabel di atas menampilkan halaman 11 dari total 48 halaman. Menampilkan hasil dari 501 sampai 550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.