Data Historis Harga Kripto 19/12/2019
Daftar harga kripto yang direkam pada tanggal 19/12/2019, mencakup 2.376 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 351 |  NavCoin NAV | US$0,09684 | 14,00% | 10,52% | US$6.481.979 | US$564.515 | 66.936.101 NAV |
| 352 |  Fusion FSN | US$0,1813 | -9,70% | -19,67% | US$6.401.322 | US$2.039.706 | 35.314.807 FSN |
| 353 |  Mithril MITH | US$0,008971 | 2,52% | -4,84% | US$6.376.814 | US$774.822 | 710.831.279 MITH |
| 354 |  Monolith TKN | US$0,2016 | -1,17% | -9,55% | US$6.369.868 | US$5.436,66 | 31.594.387 TKN |
| 355 |  Dragonchain DRGN | US$0,02663 | -1,64% | -8,35% | US$6.349.546 | US$19.176,90 | 238.421.940 DRGN |
| 356 |  GoCrypto Token GOC | US$0,03106 | 1,55% | -8,88% | US$6.315.713 | US$16.787,06 | 203.327.910 GOC |
| 357 |  LockTrip LOC | US$0,4213 | -5,14% | 5,01% | US$6.298.743 | US$5.352,27 | 14.952.163 LOC |
| 358 |  Egretia EGT | US$0,001492 | -1,82% | -12,23% | US$6.293.188 | US$1.768.364 | 4.218.308.472 EGT |
| 359 |  adToken ADT | US$0,007843 | 34,44% | 140,97% | US$6.227.191 | US$511.794 | 794.000.000 ADT |
| 360 |  Carry CRE | US$0,001987 | -3,76% | -12,91% | US$6.219.262 | US$554.906 | 3.129.969.312 CRE |
| 361 |  Blackmoon BMC | US$0,1138 | 0,89% | -6,68% | US$6.146.794 | US$2.570,76 | 54.000.000 BMC |
| 362 |  Raiden Network Token RDN | US$0,1168 | -1,03% | -4,16% | US$5.908.808 | US$886.705 | 50.593.936 RDN |
| 363 |  CyberVein CVT | US$0,005550 | 0,76% | -7,17% | US$5.885.683 | US$429.793 | 1.060.404.496 CVT |
| 364 |  PLANET PLA | US$0,2944 | -3,48% | -6,56% | US$5.884.293 | US$10.227.520 | 19.990.000 PLA |
| 365 |  OTOCASH OTO | US$0,2755 | 0,53% | -0,54% | US$5.873.114 | US$23.360,03 | 21.315.864 OTO |
| 366 |  Utrust UTK | US$0,01300 | -4,51% | -13,76% | US$5.851.279 | US$1.289.259 | 450.000.000 UTK |
| 367 |  Quantstamp QSP | US$0,009446 | 2,85% | -7,34% | US$5.831.357 | US$121.396 | 617.314.171 QSP |
| 368 |  Tokenomy TEN | US$0,02890 | 2,68% | 6,37% | US$5.780.768 | US$38.632,42 | 200.000.000 TEN |
| 369 |  Reserve Rights RSR | US$0,001374 | -0,26% | -8,75% | US$5.779.015 | US$653.742 | 4.205.530.273 RSR |
| 370 |  Wagerr WGR | US$0,03081 | -4,02% | -12,20% | US$5.754.277 | US$5.015,59 | 186.778.268 WGR |
| 371 |  Emercoin EMC | US$0,1266 | 7,98% | 86,67% | US$5.680.367 | US$20.366,43 | 44.879.231 EMC |
| 372 |  Bitrue Coin BTR | US$0,04065 | -3,00% | -19,80% | US$5.651.820 | US$613.445 | 139.047.919 BTR |
| 373 |  Lightning Bitcoin LBTC | US$1,46 | -0,81% | -13,17% | US$5.619.119 | US$1.907.329 | 3.860.808 LBTC |
| 374 |  Achain ACT | US$0,005851 | -1,00% | -3,29% | US$5.593.114 | US$568.377 | 955.999.998 ACT |
| 375 |  Digix Gold Token DGX | US$46,77 | 0,20% | 4,69% | US$5.548.024 | US$103.680 | 118.615 DGX |
| 376 |  USDQ USDQ | US$1,01 | 0,53% | 0,42% | US$5.546.908 | US$11.278,25 | 5.504.022 USDQ |
| 377 |  Particl PART | US$0,6864 | -8,55% | -13,10% | US$5.538.643 | US$66.193,88 | 8.069.480 PART |
| 378 |  FOAM FOAM | US$0,01916 | 2,91% | -3,94% | US$5.534.267 | US$8.360,91 | 288.885.567 FOAM |
| 379 |  Gifto GTO | US$0,009138 | -0,56% | -31,47% | US$5.521.131 | US$4.833.291 | 604.212.222 GTO |
| 380 |  Everex EVX | US$0,2411 | -2,72% | -9,07% | US$5.472.092 | US$1.271.996 | 22.700.000 EVX |
| 381 |  Po.et POE | US$0,001735 | -2,40% | -10,02% | US$5.452.164 | US$59.059,46 | 3.141.592.653 POE |
| 382 |  Perlin PERL | US$0,02053 | 2,93% | -8,61% | US$5.377.767 | US$1.096.469 | 262.005.330 PERL |
| 383 |  Nectar NEC | US$0,06529 | 4,78% | -34,55% | US$5.376.455 | US$1.200,19 | 82.353.022 NEC |
| 384 |  ARPA Chain ARPA | US$0,009166 | 2,62% | -1,65% | US$5.325.995 | US$1.101.051 | 581.053.593 ARPA |
| 385 |  Measurable Data Token MDT | US$0,009510 | 11,13% | 18,79% | US$5.315.979 | US$10.749.510 | 558.975.019 MDT |
| 386 |  Sport and Leisure SNL | US$0,007790 | 6,74% | -2,67% | US$5.255.869 | US$275.010 | 674.670.125 SNL |
| 387 |  EOS Force EOSC | US$0,005418 | 3,09% | 2,69% | US$5.223.799 | US$52.864,78 | 964.070.125 EOSC |
| 388 |  LTO Network LTO | US$0,02775 | 5,90% | 13,87% | US$5.200.303 | US$372.482 | 187.401.538 LTO |
| 389 |  DDKoin DDK | US$3,02 | -5,68% | -13,23% | US$5.159.925 | US$112.460 | 1.710.000 DDK |
| 390 |  Time New Bank TNB | US$0,001665 | -2,13% | -15,98% | US$5.158.702 | US$593.741 | 3.098.446.618 TNB |
| 391 |  Nucleus Vision NCASH | US$0,0008193 | -1,83% | -7,11% | US$5.131.760 | US$269.254 | 6.263.231.345 NCASH |
| 392 |  CUTcoin CUT | US$0,06701 | -0,39% | 11,10% | US$5.116.758 | US$10.664,82 | 76.353.661 CUT |
| 393 |  Blox CDT | US$0,007564 | 0,15% | -10,75% | US$5.102.662 | US$163.989 | 674.579.184 CDT |
| 394 |  VITE VITE | US$0,01225 | 5,02% | -39,08% | US$5.085.207 | US$1.881.245 | 415.162.655 VITE |
| 395 |  SALT SALT | US$0,06304 | -4,69% | 44,54% | US$5.061.374 | US$205.974 | 80.283.637 SALT |
| 396 |  ChainX PCX | US$1,69 | 1,45% | 0,94% | US$5.019.495 | US$477.287 | 2.977.300 PCX |
| 397 |  pEOS PEOS | US$0,006046 | 1,14% | 5,44% | US$5.008.327 | US$36.206,99 | 828.353.669 PEOS |
| 398 |  Metadium META | US$0,004021 | -4,73% | -3,97% | US$5.007.726 | US$75.374,99 | 1.245.430.304 META |
| 399 |  BOSAGORA BOA | US$0,02047 | -4,52% | 4,42% | US$4.949.918 | US$102.736 | 241.840.501 BOA |
| 400 |  BLOCKv VEE | US$0,001647 | -24,35% | 27,07% | US$4.924.032 | US$2.678,56 | 2.989.942.418 VEE |
Tabel di atas menampilkan halaman 8 dari total 48 halaman. Menampilkan hasil dari 351 sampai 400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.