Data Historis Harga Kripto 19/12/2019
Daftar harga kripto yang direkam pada tanggal 19/12/2019, mencakup 2.376 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 151 |  Zcoin XZC | US$3,07 | -1,11% | -5,11% | US$27.848.027 | US$2.884.163 | 9.058.743 XZC |
| 152 |  Beam BEAM | US$0,5442 | -3,27% | -5,52% | US$27.130.146 | US$31.173.782 | 49.850.640 BEAM |
| 153 |  Ren REN | US$0,03187 | -1,37% | -6,26% | US$26.199.336 | US$1.165.208 | 822.003.651 REN |
| 154 |  RSK Infrastructure Framework RIF | US$0,04773 | -5,04% | -15,99% | US$26.145.338 | US$4.763.245 | 547.806.681 RIF |
| 155 |  Elastos ELA | US$1,53 | 1,06% | -0,26% | US$25.928.914 | US$2.144.262 | 16.990.910 ELA |
| 156 |  Metaverse ETP ETP | US$0,3318 | -2,01% | -13,04% | US$25.622.889 | US$15.565.063 | 77.217.185 ETP |
| 157 |  GXChain GXC | US$0,3929 | -3,71% | -4,35% | US$25.538.849 | US$9.591.981 | 65.000.000 GXC |
| 158 |  VestChain VEST | US$0,003559 | -19,08% | -31,65% | US$25.190.300 | US$1.928,22 | 7.078.400.000 VEST |
| 159 |  NEXT NET | US$0,6068 | -2,20% | -18,78% | US$24.570.873 | US$418.445 | 40.491.818 NET |
| 160 |  ETERNAL TOKEN XET | US$0,2588 | -0,63% | 94,40% | US$24.192.998 | US$5.708,86 | 93.470.000 XET |
| 161 |  Dynamic Trading Rights DTR | US$0,01565 | 2,56% | 2,31% | US$23.691.624 | US$34.464,05 | 1.513.991.163 DTR |
| 162 |  Huobi Pool Token HPT | US$0,004679 | -2,93% | -5,18% | US$23.668.867 | US$1.247.877 | 5.058.798.288 HPT |
| 163 |  Bit-Z Token BZ | US$0,1778 | 5,36% | 5,99% | US$23.310.451 | US$9.221.549 | 131.128.391 BZ |
| 164 |  GNY GNY | US$0,1207 | -2,51% | 9,68% | US$23.218.321 | US$23.249,74 | 192.376.657 GNY |
| 165 |  Newton NEW | US$0,001934 | -5,13% | -15,85% | US$23.104.744 | US$2.435.629 | 11.948.333.332 NEW |
| 166 |  Veritaseum VERI | US$10,69 | -4,85% | -15,60% | US$22.970.547 | US$4.945,54 | 2.149.646 VERI |
| 167 |  Ripio Credit Network RCN | US$0,04506 | 6,70% | 2,28% | US$22.947.426 | US$1.175.151 | 509.235.327 RCN |
| 168 |  Bread BRD | US$0,2468 | 2,66% | -2,94% | US$21.902.104 | US$914.630 | 88.733.978 BRD |
| 169 |  Factom FCT | US$2,40 | -3,23% | -13,27% | US$21.699.083 | US$231.148 | 9.039.742 FCT |
| 170 |  WaykiChain WICC | US$0,1141 | 0,23% | -8,10% | US$21.570.886 | US$590.674 | 189.000.000 WICC |
| 171 |  FunFair FUN | US$0,003288 | 0,15% | -15,81% | US$21.533.855 | US$351.575 | 6.548.879.189 FUN |
| 172 |  Populous PPT | US$0,4001 | -4,47% | -12,28% | US$21.307.969 | US$972.005 | 53.252.246 PPT |
| 173 |  Dentacoin DCN | US$0,00003939 | -1,90% | 67,78% | US$21.281.855 | US$91.824,66 | 540.285.602.593 DCN |
| 174 |  ILCoin ILC | US$0,05984 | -13,64% | -20,68% | US$20.671.326 | US$309.828 | 345.442.487 ILC |
| 175 |  Wanchain WAN | US$0,1924 | 0,01% | 5,67% | US$20.423.147 | US$2.671.442 | 106.152.493 WAN |
| 176 |  Loopring LRC | US$0,02197 | 4,01% | -5,65% | US$20.119.113 | US$1.617.393 | 915.850.703 LRC |
| 177 |  Revain R | US$0,04152 | -0,84% | 1,88% | US$20.112.824 | US$378.731 | 484.450.000 R |
| 178 |  Hyperion HYN | US$0,06292 | -0,97% | -16,38% | US$19.931.762 | US$2.387.799 | 316.765.917 HYN |
| 179 |  Aion AION | US$0,05450 | 2,51% | -5,49% | US$19.769.569 | US$3.281.289 | 362.749.958 AION |
| 180 |  IoTeX IOTX | US$0,003657 | 6,22% | 0,54% | US$19.745.649 | US$2.388.736 | 5.399.999.999 IOTX |
| 181 |  Lambda LAMB | US$0,02776 | -2,87% | -8,37% | US$19.734.359 | US$52.597.824 | 710.956.212 LAMB |
| 182 |  Tierion TNT | US$0,04587 | 3,09% | 2,53% | US$19.655.280 | US$593.668 | 428.481.269 TNT |
| 183 |  Nebulas NAS | US$0,3744 | -1,30% | -8,93% | US$19.451.899 | US$2.921.257 | 51.952.589 NAS |
| 184 |  WINk WIN | US$0,00009836 | -6,26% | 4,43% | US$19.327.200 | US$4.587.609 | 196.500.113.934 WIN |
| 185 |  Qubitica QBIT | US$23,50 | -2,44% | -11,64% | US$19.000.951 | US$87.637,05 | 808.675 QBIT |
| 186 |  Fantom FTM | US$0,01044 | -2,96% | -6,18% | US$18.935.759 | US$3.512.103 | 1.813.658.595 FTM |
| 187 |  Hedera Hashgraph HBAR | US$0,01829 | -6,09% | -22,43% | US$18.899.119 | US$1.111.246 | 1.033.041.121 HBAR |
| 188 |  ReddCoin RDD | US$0,0006503 | 4,28% | 4,21% | US$18.733.368 | US$19.018,51 | 28.808.713.174 RDD |
| 189 |  NULS NULS | US$0,2506 | -2,87% | -10,67% | US$18.484.273 | US$3.698.005 | 73.770.500 NULS |
| 190 |  Binance USD BUSD | US$1,01 | 0,34% | 0,36% | US$18.295.115 | US$8.421.538 | 18.136.484 BUSD |
| 191 |  YOU COIN YOU | US$0,04153 | -1,72% | 1,97% | US$18.288.080 | US$11.910.511 | 440.343.243 YOU |
| 192 |  AgaveCoin AGVC | US$0,04676 | 8,11% | -7,15% | US$18.265.652 | US$14.847,54 | 390.619.593 AGVC |
| 193 |  Waltonchain WTC | US$0,4233 | -0,64% | -14,59% | US$18.257.754 | US$2.348.786 | 43.134.971 WTC |
| 194 |  Loki LOKI | US$0,4058 | 10,13% | 9,26% | US$18.147.043 | US$56.893,47 | 44.716.106 LOKI |
| 195 |  Ark ARK | US$0,1548 | 2,54% | -7,55% | US$18.094.936 | US$573.998 | 116.922.268 ARK |
| 196 |  XMax XMX | US$0,0009779 | 6,35% | -2,68% | US$17.523.466 | US$218.779.426 | 17.919.252.338 XMX |
| 197 |  Divi DIVI | US$0,01237 | -1,29% | 0,00% | US$17.501.370 | US$119.764 | 1.414.386.739 DIVI |
| 198 |  General Attention Currency XAC | US$1,74 | 0,00% | -1,96% | US$17.438.386 | US$1.594,49 | 10.000.000 XAC |
| 199 |  BitcoinHD BHD | US$3,16 | 1,19% | -7,35% | US$17.384.945 | US$3.143.205 | 5.499.921 BHD |
| 200 |  Ignis IGNIS | US$0,02265 | -1,12% | -8,88% | US$17.237.707 | US$1.672.634 | 761.143.950 IGNIS |
Tabel di atas menampilkan halaman 4 dari total 48 halaman. Menampilkan hasil dari 151 sampai 200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.