Data Historis Harga Kripto 19/12/2019
Daftar harga kripto yang direkam pada tanggal 19/12/2019, mencakup 2.376 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 51 |  Holo HOT | US$0,0006556 | -0,71% | -2,56% | US$105.889.912 | US$7.453.455 | 161.505.238.214 HOT |
| 52 |  Augur REP | US$9,61 | -2,88% | -5,42% | US$105.713.266 | US$7.161.883 | 11.000.000 REP |
| 53 |  Seele SEELE | US$0,1493 | 3,05% | 7,15% | US$104.451.814 | US$37.676.714 | 699.562.206 SEELE |
| 54 |  ABBC Coin ABBC | US$0,1770 | -2,99% | 8,31% | US$98.513.135 | US$52.260.468 | 556.626.634 ABBC |
| 55 |  THETA THETA | US$0,1077 | 6,16% | 21,72% | US$93.765.405 | US$5.951.808 | 870.502.690 THETA |
| 56 |  Bitcoin Gold BTG | US$5,32 | -1,50% | -7,15% | US$93.193.724 | US$13.836.709 | 17.513.924 BTG |
| 57 |  Nano NANO | US$0,6813 | -3,81% | -14,54% | US$90.779.132 | US$1.806.275 | 133.248.297 NANO |
| 58 |  Waves WAVES | US$0,8961 | 3,21% | 43,39% | US$90.180.011 | US$84.909.438 | 100.640.686 WAVES |
| 59 |  Mixin XIN | US$192,37 | -0,80% | -9,93% | US$90.126.728 | US$4.500.577 | 468.516 XIN |
| 60 |  OmiseGO OMG | US$0,6380 | -3,43% | -10,59% | US$89.482.743 | US$54.470.347 | 140.245.398 OMG |
| 61 |  Karatgold Coin KBC | US$0,02341 | -8,02% | -38,18% | US$87.855.578 | US$2.432.841 | 3.752.525.331 KBC |
| 62 |  ZB Token ZB | US$0,1864 | 1,81% | -2,00% | US$86.335.834 | US$228.466.385 | 463.288.810 ZB |
| 63 |  DigiByte DGB | US$0,006385 | -3,18% | -2,48% | US$80.571.764 | US$1.136.155 | 12.618.271.088 DGB |
| 64 |  KuCoin Shares KCS | US$0,9676 | 6,04% | 0,54% | US$79.691.944 | US$11.033.643 | 82.363.551 KCS |
| 65 |  v.systems VSYS | US$0,04146 | -0,86% | -7,14% | US$77.894.493 | US$2.133.262 | 1.878.805.989 VSYS |
| 66 |  Molecular Future MOF | US$1,73 | -0,62% | 8,34% | US$76.491.007 | US$18.653.016 | 44.156.549 MOF |
| 67 |  Dimension Chain EON | US$0,2990 | 1,32% | -3,72% | US$73.198.368 | US$2.282.631 | 244.783.561 EON |
| 68 |  1irstcoin FST | US$1,82 | 1,21% | 2,56% | US$72.630.403 | US$249.025 | 39.871.584 FST |
| 69 |  EDUCare EKT | US$0,07179 | -0,96% | -27,86% | US$71.787.428 | US$2.690.312 | 1.000.000.000 EKT |
| 70 |  Counos Coin CCA | US$4,78 | -3,88% | 1,99% | US$70.924.773 | US$59.391,53 | 14.848.323 CCA |
| 71 |  Swipe SXP | US$1,14 | 1,83% | 3,03% | US$69.420.542 | US$10.832.109 | 61.135.911 SXP |
| 72 |  Bytom BTM | US$0,06895 | -1,52% | -8,78% | US$69.122.113 | US$6.987.587 | 1.002.499.275 BTM |
| 73 |  Beldex BDX | US$0,06972 | -4,07% | 1,27% | US$68.344.923 | US$776.807 | 980.222.595 BDX |
| 74 |  Bitcoin Diamond BCD | US$0,3517 | -2,94% | -5,44% | US$65.590.904 | US$1.898.124 | 186.492.898 BCD |
| 75 |  Verge XVG | US$0,004021 | -0,84% | -4,50% | US$64.802.985 | US$2.293.388 | 16.115.594.529 XVG |
| 76 |  Komodo KMD | US$0,5480 | 1,42% | -6,83% | US$64.374.820 | US$2.193.091 | 117.465.881 KMD |
| 77 |  Lisk LSK | US$0,5169 | -7,18% | -20,61% | US$63.116.158 | US$1.127.280 | 122.104.804 LSK |
| 78 |  Terra LUNA | US$0,2189 | 2,05% | -17,97% | US$62.998.866 | US$887.228 | 287.765.804 LUNA |
| 79 |  MCO MCO | US$3,98 | -0,89% | -6,09% | US$62.871.269 | US$16.424.678 | 15.793.831 MCO |
| 80 |  GAPS GAP | US$6,28 | 0,10% | -5,54% | US$62.804.102 | US$1.099.998 | 10.000.000 GAP |
| 81 |  Silverway SLV | US$0,6187 | 2,00% | 90,62% | US$61.874.894 | US$4.685.626 | 100.000.000 SLV |
| 82 |  Enjin Coin ENJ | US$0,07862 | 0,81% | -6,40% | US$61.713.106 | US$8.352.207 | 784.964.643 ENJ |
| 83 |  IOST IOST | US$0,005130 | -0,62% | -1,10% | US$61.633.606 | US$20.689.478 | 12.013.965.609 IOST |
| 84 |  Horizen ZEN | US$7,52 | 2,68% | 23,97% | US$60.297.976 | US$1.772.422 | 8.014.788 ZEN |
| 85 |  ICON ICX | US$0,1180 | -1,75% | -10,71% | US$60.266.372 | US$4.712.072 | 510.726.193 ICX |
| 86 |  BitTorrent BTT | US$0,0002837 | -2,74% | 0,42% | US$60.172.560 | US$77.712.906 | 212.116.500.000 BTT |
| 87 |  Bitbook Gambling BXK | US$0,1593 | -0,91% | 21,01% | US$58.698.618 | US$379.439 | 368.387.491 BXK |
| 88 |  Siacoin SC | US$0,001392 | -1,60% | -3,46% | US$58.210.445 | US$1.568.796 | 41.817.047.634 SC |
| 89 |  DxChain Token DX | US$0,001091 | -0,80% | -7,27% | US$54.551.476 | US$1.155.485 | 50.000.000.000 DX |
| 90 |  Bytecoin BCN | US$0,0002919 | -5,25% | -5,48% | US$53.735.634 | US$32.704,87 | 184.066.828.814 BCN |
| 91 |  FABRK FAB | US$0,01111 | 14,55% | 35,62% | US$53.254.589 | US$1.593.297 | 4.794.443.397 FAB |
| 92 |  Nexo NEXO | US$0,09150 | -2,34% | -1,07% | US$51.241.256 | US$8.363.812 | 560.000.011 NEXO |
| 93 |  Steem STEEM | US$0,1441 | 8,65% | 5,20% | US$51.077.402 | US$1.468.241 | 354.471.982 STEEM |
| 94 |  Noah Coin NOAH | US$0,001552 | 1,52% | 227,57% | US$50.722.431 | US$901,76 | 32.687.957.978 NOAH |
| 95 |  Energi NRG | US$2,13 | -5,64% | -0,36% | US$50.712.376 | US$349.908 | 23.850.609 NRG |
| 96 |  MonaCoin MONA | US$0,7698 | -1,40% | -12,38% | US$50.601.469 | US$385.947 | 65.729.675 MONA |
| 97 |  MaidSafeCoin MAID | US$0,1112 | -1,78% | 0,07% | US$50.341.736 | US$182.426 | 452.552.412 MAID |
| 98 |  OKB OKB | US$2,49 | -1,84% | -5,62% | US$49.877.471 | US$86.380.402 | 20.000.000 OKB |
| 99 |  UNI COIN UNI | US$0,8288 | -68,36% | -74,11% | US$49.737.422 | US$2.219,55 | 60.009.414 UNI |
| 100 |  HyperCash HC | US$1,11 | -2,20% | -4,85% | US$49.272.403 | US$13.422.061 | 44.458.663 HC |
Tabel di atas menampilkan halaman 2 dari total 48 halaman. Menampilkan hasil dari 51 sampai 100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.