Data Historis Harga Kripto 19/12/2019
Daftar harga kripto yang direkam pada tanggal 19/12/2019, mencakup 2.376 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 301 |  Elitium EUM | US$0,9085 | 0,96% | -5,48% | US$8.772.819 | US$76.065,40 | 9.655.990 EUM |
| 302 |  NKN NKN | US$0,01871 | 4,53% | -5,57% | US$8.732.729 | US$2.352.692 | 466.666.666 NKN |
| 303 |  TTC TTC | US$0,02261 | -4,65% | -10,94% | US$8.584.554 | US$62.700,01 | 379.614.653 TTC |
| 304 |  Request REQ | US$0,01093 | -2,37% | -7,46% | US$8.578.772 | US$54.613,66 | 784.749.077 REQ |
| 305 |  BnkToTheFuture BFT | US$0,01162 | -3,25% | -7,12% | US$8.479.325 | US$393.204 | 729.989.999 BFT |
| 306 |  Storm STORM | US$0,001194 | -2,95% | -12,25% | US$8.440.130 | US$1.419.386 | 7.067.151.012 STORM |
| 307 |  IoT Chain ITC | US$0,1006 | -2,31% | -4,47% | US$8.393.797 | US$2.436.926 | 83.464.658 ITC |
| 308 |  Poseidon Network QQQ | US$0,003927 | 10,57% | -30,77% | US$8.357.901 | US$135.097 | 2.128.575.307 QQQ |
| 309 |  Agrocoin AGRO | US$0,06745 | 13,29% | -24,21% | US$8.224.966 | US$124.025 | 121.944.271 AGRO |
| 310 |  Anchor ANCT | US$0,7978 | 0,25% | 0,63% | US$8.220.050 | US$38.390,72 | 10.303.774 ANCT |
| 311 |  MEXC Token MEXC | US$0,008969 | -0,13% | 23,15% | US$8.137.109 | US$6.571,73 | 907.267.957 MEXC |
| 312 |  Everipedia IQ | US$0,001336 | -0,22% | -6,23% | US$8.085.825 | US$290.658 | 6.051.166.113 IQ |
| 313 |  Unobtanium UNO | US$40,00 | -4,19% | -2,03% | US$8.057.982 | US$669,88 | 201.430 UNO |
| 314 |  Levolution LEVL | US$0,2883 | 4,82% | 3,29% | US$7.849.800 | US$130.832 | 27.226.633 LEVL |
| 315 |  Contentos COS | US$0,01152 | 0,75% | 1,26% | US$7.817.509 | US$5.312.473 | 678.424.884 COS |
| 316 |  Einsteinium EMC2 | US$0,03545 | -4,04% | -5,86% | US$7.767.785 | US$32.094,65 | 219.102.380 EMC2 |
| 317 |  Burst BURST | US$0,003738 | 3,31% | 26,06% | US$7.757.783 | US$36.388,15 | 2.075.252.188 BURST |
| 318 |  Mainframe MFT | US$0,0008683 | -1,88% | -18,78% | US$7.699.726 | US$947.482 | 8.867.344.815 MFT |
| 319 |  Safex Token SFT | US$0,004645 | 7,66% | -5,95% | US$7.623.821 | US$775,84 | 1.641.289.609 SFT |
| 320 |  PressOne PRS | US$0,02657 | 0,12% | -7,23% | US$7.565.241 | US$69.570,28 | 284.742.628 PRS |
| 321 |  Dusk Network DUSK | US$0,04313 | 15,66% | 0,08% | US$7.501.742 | US$1.385.062 | 173.933.038 DUSK |
| 322 |  LINA LINA | US$0,02704 | -28,15% | -28,29% | US$7.492.390 | US$243.541 | 277.040.967 LINA |
| 323 |  QuarkChain QKC | US$0,003091 | -2,55% | -15,49% | US$7.477.331 | US$3.249.835 | 2.418.849.926 QKC |
| 324 |  MB8 Coin MB8 | US$0,01276 | 1,00% | -22,33% | US$7.475.123 | US$2.444,88 | 585.912.904 MB8 |
| 325 |  Skycoin SKY | US$0,4389 | 2,24% | -5,13% | US$7.461.765 | US$89.005,24 | 17.000.000 SKY |
| 326 |  RealTract RET | US$0,0006978 | -16,74% | -43,00% | US$7.396.892 | US$64.083,76 | 10.600.000.000 RET |
| 327 |  Insolar XNS | US$0,2262 | 8,48% | 29,96% | US$7.350.254 | US$1.396.614 | 32.500.000 XNS |
| 328 |  VIDY VIDY | US$0,001226 | -3,10% | -0,14% | US$7.273.718 | US$1.042.231 | 5.933.357.047 VIDY |
| 329 |  TenX PAY | US$0,05035 | -2,53% | -4,62% | US$7.244.639 | US$306.795 | 143.873.437 PAY |
| 330 |  CONUN CON | US$0,002541 | 3,15% | -15,46% | US$7.165.422 | US$2.469.248 | 2.820.100.225 CON |
| 331 |  FirstBlood 1ST | US$0,08364 | 1,72% | -9,33% | US$7.156.042 | US$975,02 | 85.558.371 1ST |
| 332 |  bitCNY BITCNY | US$0,1444 | 0,43% | 0,77% | US$7.131.608 | US$281.371.194 | 49.375.200 BITCNY |
| 333 |  Ultra UOS | US$0,05947 | 0,53% | 51,02% | US$7.129.762 | US$99.176,84 | 119.896.984 UOS |
| 334 |  BitCapitalVendor BCV | US$0,007815 | 18,43% | 0,19% | US$7.114.347 | US$28.736.628 | 910.399.995 BCV |
| 335 |  Matrix AI Network MAN | US$0,03507 | -11,27% | -15,12% | US$6.900.904 | US$305.411 | 196.786.582 MAN |
| 336 |  Aencoin AEN | US$0,02576 | -2,27% | 0,15% | US$6.873.357 | US$15.598,42 | 266.865.785 AEN |
| 337 |  MovieBloc MBL | US$0,001806 | 0,25% | -5,57% | US$6.858.072 | US$1.013.169 | 3.796.659.185 MBL |
| 338 |  Standard Tokenization Protocol STPT | US$0,009919 | -6,78% | -8,83% | US$6.807.873 | US$1.185.023 | 686.372.049 STPT |
| 339 |  SwissBorg CHSB | US$0,009923 | 26,75% | 34,31% | US$6.781.319 | US$87.860,63 | 683.427.924 CHSB |
| 340 |  AdEx ADX | US$0,07982 | -1,76% | 13,58% | US$6.767.590 | US$164.068 | 84.781.826 ADX |
| 341 |  Quantum Resistant Ledger QRL | US$0,09657 | 0,18% | -3,19% | US$6.749.595 | US$39.717,62 | 69.894.768 QRL |
| 342 |  Wixlar WIX | US$0,002803 | -14,69% | -26,44% | US$6.703.810 | US$12.521,16 | 2.391.284.597 WIX |
| 343 |  INT Chain INT | US$0,01762 | 0,64% | -2,27% | US$6.691.748 | US$1.074.264 | 379.720.377 INT |
| 344 |  Ankr ANKR | US$0,001674 | -0,74% | -4,40% | US$6.687.951 | US$824.547 | 3.996.232.711 ANKR |
| 345 |  ZrCoin ZRC | US$1,45 | 1,72% | -1,11% | US$6.653.799 | US$16.185,07 | 4.578.602 ZRC |
| 346 |  Hydro HYDRO | US$0,0006159 | -3,64% | 12,23% | US$6.641.929 | US$507.802 | 10.783.834.956 HYDRO |
| 347 |  Neblio NEBL | US$0,4363 | -1,23% | 2,77% | US$6.637.143 | US$105.714 | 15.213.683 NEBL |
| 348 |  Namecoin NMC | US$0,4439 | -6,80% | 7,11% | US$6.541.674 | US$2.905,60 | 14.736.400 NMC |
| 349 |  Dropil DROP | US$0,0002855 | 0,68% | -15,91% | US$6.496.727 | US$154.358 | 22.757.740.115 DROP |
| 350 |  BQT BQTX | US$0,01655 | -13,89% | -41,95% | US$6.490.978 | US$64.967,21 | 392.219.234 BQTX |
Tabel di atas menampilkan halaman 7 dari total 48 halaman. Menampilkan hasil dari 301 sampai 350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.