Data Historis Harga Kripto 19/12/2019
Daftar harga kripto yang direkam pada tanggal 19/12/2019, mencakup 2.376 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 251 |  KickToken KICK | US$0,00009188 | -1,27% | -4,83% | US$11.640.679 | US$405.028 | 126.690.371.634 KICK |
| 252 |  B2BX B2B | US$0,5914 | 0,99% | 14,48% | US$11.609.379 | US$36.530,36 | 19.629.794 B2B |
| 253 |  Aave LEND | US$0,01005 | -1,86% | -15,12% | US$11.344.546 | US$162.415 | 1.128.357.877 LEND |
| 254 |  Cocos-BCX COCOS | US$0,0006538 | -1,40% | -12,38% | US$11.319.850 | US$1.991.502 | 17.313.548.127 COCOS |
| 255 |  Obyte GBYTE | US$15,46 | -8,83% | 1,32% | US$11.307.899 | US$4.318,58 | 731.579 GBYTE |
| 256 | ![MediBloc [ERC20]](https://cdn.matauangkripto.com/images/coins/32x32/2845.png){kind=small} MediBloc [ERC20] MEDX | US$0,003287 | -1,39% | -6,25% | US$11.290.561 | US$82.824,05 | 3.434.635.926 MEDX |
| 257 |  Cred LBA | US$0,01740 | -3,01% | -6,75% | US$11.108.514 | US$37.272.083 | 638.523.897 LBA |
| 258 |  BABB BAX | US$0,0003366 | 6,86% | 11,63% | US$11.105.070 | US$263.264 | 32.988.712.035 BAX |
| 259 |  GreenPower GRN | US$0,003425 | 2,30% | 10,90% | US$11.069.978 | US$4.164,32 | 3.231.699.360 GRN |
| 260 |  Atlas Protocol ATP | US$0,004286 | -5,48% | -11,36% | US$11.040.886 | US$113.458 | 2.576.065.703 ATP |
| 261 |  Emirex Token EMRX | US$0,4435 | 4,56% | 10,29% | US$10.973.672 | US$191.477 | 24.743.042 EMRX |
| 262 |  sUSD SUSD | US$0,9816 | -1,01% | -0,67% | US$10.874.196 | US$4.941,19 | 11.078.564 SUSD |
| 263 |  Aladdin ADN | US$0,0003468 | -0,48% | 0,24% | US$10.871.572 | US$4.440.923 | 31.348.504.650 ADN |
| 264 |  FIBOS FO | US$0,01014 | 0,99% | 6,16% | US$10.737.872 | US$40.465,81 | 1.058.865.335 FO |
| 265 |  BitKan KAN | US$0,001749 | -0,78% | -9,49% | US$10.702.203 | US$405.897 | 6.118.251.063 KAN |
| 266 |  Eidoo EDO | US$0,2056 | -3,78% | -9,53% | US$10.683.238 | US$181.276 | 51.952.284 EDO |
| 267 |  Tael WABI | US$0,1589 | 7,03% | 8,71% | US$10.563.959 | US$625.329 | 66.499.999 WABI |
| 268 |  ZBG Token ZT | US$0,03818 | 2,04% | 6,29% | US$10.535.654 | US$3.599.234 | 275.948.925 ZT |
| 269 |  NewYork Exchange NYE | US$3,24 | 4,25% | 5,80% | US$10.510.243 | US$927.570 | 3.240.968 NYE |
| 270 |  Maximine Coin MXM | US$0,006347 | -2,14% | -15,90% | US$10.466.729 | US$37.816,33 | 1.649.000.000 MXM |
| 271 |  ODEM ODE | US$0,04751 | -7,20% | -7,66% | US$10.409.302 | US$177.403 | 219.110.098 ODE |
| 272 |  CryptoFranc XCHF | US$1,03 | -0,66% | 0,33% | US$10.350.947 | US$3.172,12 | 10.041.000 XCHF |
| 273 |  Apollo Currency APL | US$0,0007030 | -4,76% | 3,10% | US$10.324.106 | US$1.028.487 | 14.685.096.531 APL |
| 274 |  Streamr DATAcoin DATA | US$0,01522 | 7,82% | 4,29% | US$10.308.100 | US$1.294.174 | 677.154.514 DATA |
| 275 |  THORChain RUNE | US$0,08687 | 29,52% | -17,83% | US$10.226.702 | US$283.771 | 117.727.764 RUNE |
| 276 |  Function X FX | US$0,07232 | -0,45% | -8,89% | US$10.206.493 | US$242.332 | 141.124.254 FX |
| 277 |  Everus EVR | US$0,02226 | -14,48% | -5,02% | US$10.169.860 | US$1.019,03 | 456.915.302 EVR |
| 278 |  MicroBitcoin MBC | US$0,00005343 | -7,97% | -23,12% | US$10.086.895 | US$2.706,31 | 188.777.000.000 MBC |
| 279 |  Gas GAS | US$0,9905 | -0,71% | -5,63% | US$10.031.694 | US$1.073.472 | 10.128.375 GAS |
| 280 |  Nxt NXT | US$0,01001 | 1,99% | 0,82% | US$9.996.371 | US$1.124.416 | 998.999.942 NXT |
| 281 |  Vertcoin VTC | US$0,1891 | -0,95% | -8,44% | US$9.952.145 | US$185.228 | 52.624.197 VTC |
| 282 |  BTU Protocol BTU | US$0,1421 | -6,71% | 6,24% | US$9.950.088 | US$16.744,68 | 70.014.807 BTU |
| 283 |  Theta Fuel TFUEL | US$0,002583 | -2,36% | 0,24% | US$9.913.844 | US$226.795 | 3.838.301.572 TFUEL |
| 284 |  Orbs ORBS | US$0,005015 | -11,67% | -16,40% | US$9.864.953 | US$1.578.191 | 1.967.091.544 ORBS |
| 285 |  Moeda Loyalty Points MDA | US$0,5020 | -2,90% | -6,61% | US$9.853.601 | US$262.728 | 19.628.888 MDA |
| 286 |  IRISnet IRIS | US$0,02021 | -1,64% | 1,12% | US$9.839.008 | US$3.770.804 | 486.793.786 IRIS |
| 287 |  Cortex CTXC | US$0,06503 | -2,08% | -14,36% | US$9.741.253 | US$3.194.643 | 149.792.458 CTXC |
| 288 |  UnlimitedIP UIP | US$0,007816 | 27,74% | 0,43% | US$9.661.442 | US$713.272 | 1.236.152.840 UIP |
| 289 |  DMarket DMT | US$0,1641 | 5,74% | 17,00% | US$9.340.709 | US$2.815.180 | 56.921.773 DMT |
| 290 |  Bibox Token BIX | US$0,08749 | -1,65% | -10,91% | US$9.333.785 | US$1.776.372 | 106.685.920 BIX |
| 291 |  SingularityNET AGI | US$0,01729 | -0,76% | -3,74% | US$9.329.740 | US$51.332,40 | 539.673.260 AGI |
| 292 |  CyberMiles CMT | US$0,01165 | -0,91% | -7,89% | US$9.319.756 | US$2.697.620 | 800.000.000 CMT |
| 293 |  Davinci Coin DAC | US$0,002587 | 0,04% | 26,22% | US$9.319.707 | US$659.700 | 3.601.858.620 DAC |
| 294 |  OST OST | US$0,01350 | 14,40% | 22,79% | US$9.264.005 | US$927.807 | 686.344.683 OST |
| 295 |  Polis POLIS | US$1,02 | -3,11% | -6,70% | US$9.233.399 | US$21.354,30 | 9.015.186 POLIS |
| 296 |  Safe SAFE | US$0,4334 | -18,68% | -13,75% | US$9.030.720 | US$86.001,18 | 20.835.499 SAFE |
| 297 |  Polymath POLY | US$0,01936 | -2,30% | -25,45% | US$8.934.102 | US$3.094.712 | 461.450.000 POLY |
| 298 |  GoWithMi GMAT | US$0,003272 | -0,90% | -2,16% | US$8.910.140 | US$126.027 | 2.723.550.000 GMAT |
| 299 |  Kava KAVA | US$0,9891 | -0,18% | 18,17% | US$8.863.220 | US$1.465.863 | 8.960.532 KAVA |
| 300 |  TROY TROY | US$0,006808 | -3,88% | -7,03% | US$8.782.685 | US$3.200.159 | 1.290.000.000 TROY |
Tabel di atas menampilkan halaman 6 dari total 48 halaman. Menampilkan hasil dari 251 sampai 300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.