Data Historis Harga Kripto 19/12/2019
Daftar harga kripto yang direkam pada tanggal 19/12/2019, mencakup 2.376 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 551 |  Blockmason Credit Protocol BCPT | US$0,02207 | 3,23% | -4,08% | US$2.563.333 | US$111.250 | 116.158.667 BCPT |
| 552 |  DEX DEX | US$0,01332 | -15,95% | -11,61% | US$2.551.228 | US$395.911 | 191.542.291 DEX |
| 553 |  CWV Chain CWV | US$0,0007192 | 7,39% | -1,04% | US$2.546.619 | US$599.540 | 3.540.912.311 CWV |
| 554 |  Pundi X NEM NPXSXEM | US$0,0001229 | -0,82% | -4,83% | US$2.545.999 | US$369.295 | 20.715.133.731 NPXSXEM |
| 555 |  Polybius PLBT | US$0,6370 | 2,75% | 9,90% | US$2.528.810 | US$2.914,43 | 3.969.565 PLBT |
| 556 |  AppCoins APPC | US$0,02527 | 0,85% | -4,98% | US$2.528.553 | US$26.715,60 | 100.054.312 APPC |
| 557 |  BlockStamp BST | US$0,09650 | -1,09% | -2,90% | US$2.522.734 | US$875,26 | 26.142.986 BST |
| 558 |  Feathercoin FTC | US$0,009591 | -7,38% | -6,52% | US$2.507.653 | US$2.644,54 | 261.446.120 FTC |
| 559 |  INLOCK ILK | US$0,001976 | 0,82% | -10,09% | US$2.504.608 | US$24.291,96 | 1.267.645.847 ILK |
| 560 |  Rublix RBLX | US$0,1194 | -1,21% | -0,55% | US$2.481.857 | US$11.752,06 | 20.781.284 RBLX |
| 561 |  OneRoot Network RNT | US$0,008734 | -0,07% | -5,99% | US$2.480.999 | US$2.221.199 | 284.073.817 RNT |
| 562 |  DATA DTA | US$0,0002431 | -6,91% | -9,81% | US$2.446.369 | US$102.252 | 10.062.493.344 DTA |
| 563 |  MVL MVL | US$0,0003152 | -0,37% | -5,45% | US$2.412.598 | US$125.077 | 7.654.276.413 MVL |
| 564 |  Edge DADI | US$0,03384 | -2,80% | -0,46% | US$2.391.978 | US$2.346,74 | 70.692.561 DADI |
| 565 |  Sumokoin SUMO | US$0,1295 | -0,68% | -11,53% | US$2.379.271 | US$29.473,62 | 18.379.156 SUMO |
| 566 |  BitMart Token BMX | US$0,01360 | -3,23% | -6,00% | US$2.370.200 | US$887.363 | 174.271.784 BMX |
| 567 |  IntelliShare INE | US$0,01106 | 4,49% | -19,60% | US$2.369.594 | US$79.199,88 | 214.252.111 INE |
| 568 |  VideoCoin VID | US$0,05349 | -1,20% | -14,08% | US$2.339.704 | US$1.486.447 | 43.741.904 VID |
| 569 |  Blocktrade Token BTT | US$0,04152 | 13,81% | 44,01% | US$2.313.931 | US$1.232,43 | 55.724.774 BTT |
| 570 |  Change CAG | US$0,07298 | -3,00% | -9,44% | US$2.311.653 | US$4.355,74 | 31.673.646 CAG |
| 571 |  Refereum RFR | US$0,0005200 | -9,74% | -15,18% | US$2.309.013 | US$37.357,86 | 4.440.441.498 RFR |
| 572 |  Color Platform CLR | US$0,01673 | 47,20% | 86,28% | US$2.296.115 | US$33.494,24 | 137.230.262 CLR |
| 573 |  Game.com GTC | US$0,002976 | -5,49% | -6,05% | US$2.266.403 | US$1.102.813 | 761.444.190 GTC |
| 574 |  XYO XYO | US$0,0002723 | 8,80% | -11,58% | US$2.258.797 | US$7.655,17 | 8.295.439.522 XYO |
| 575 |  MediShares MDS | US$0,003024 | 0,99% | -2,80% | US$2.241.407 | US$259.160 | 741.294.311 MDS |
| 576 |  OneLedger OLT | US$0,006232 | 0,22% | -4,51% | US$2.237.616 | US$428.918 | 359.046.820 OLT |
| 577 |  Futurepia PIA | US$0,002489 | 14,59% | 53,50% | US$2.233.109 | US$6.384,61 | 897.238.384 PIA |
| 578 |  Tellor TRB | US$3,55 | -0,19% | -45,15% | US$2.223.495 | US$52.175,03 | 625.588 TRB |
| 579 |  PolySwarm NCT | US$0,001428 | 0,01% | -18,22% | US$2.208.172 | US$23.342,66 | 1.546.457.130 NCT |
| 580 |  Lamden TAU | US$0,01551 | -2,83% | 29,56% | US$2.205.591 | US$15.704,11 | 142.215.728 TAU |
| 581 |  IQeon IQN | US$0,5922 | 0,11% | -5,56% | US$2.201.422 | US$16.865,96 | 3.717.144 IQN |
| 582 |  Ambrosus AMB | US$0,01521 | -1,47% | -16,46% | US$2.199.357 | US$227.961 | 144.590.975 AMB |
| 583 |  Pivot Token PVT | US$0,0004246 | 1,01% | -19,17% | US$2.180.623 | US$205.087 | 5.135.200.000 PVT |
| 584 |  DAPS Coin DAPS | US$0,00004139 | -7,18% | -1,49% | US$2.176.821 | US$14.972,93 | 52.586.828.002 DAPS |
| 585 |  Veil VEIL | US$0,04208 | -3,48% | -0,09% | US$2.175.967 | US$35.098,39 | 51.710.437 VEIL |
| 586 |  Endor Protocol EDR | US$0,002618 | -10,03% | -11,79% | US$2.173.722 | US$135.689 | 830.217.542 EDR |
| 587 |  Asian Fintech AFIN | US$0,008663 | -1,04% | -4,86% | US$2.165.749 | US$41.029,50 | 250.000.000 AFIN |
| 588 |  Hashshare HSS | US$0,03143 | -13,10% | 18,13% | US$2.153.085 | US$282.734 | 68.505.211 HSS |
| 589 |  Lympo LYM | US$0,002604 | -2,86% | -7,41% | US$2.152.776 | US$15.820,41 | 826.672.979 LYM |
| 590 |  Eminer EM | US$0,003663 | 0,29% | -14,34% | US$2.109.632 | US$620.509 | 575.895.411 EM |
| 591 |  Sealchain SEAL | US$0,01130 | -1,30% | -0,39% | US$2.098.906 | US$62.097,11 | 185.813.492 SEAL |
| 592 |  OriginTrail TRAC | US$0,007219 | -7,14% | 1,36% | US$2.093.033 | US$55.731,75 | 289.928.834 TRAC |
| 593 |  Amino Network AMIO | US$0,04787 | -3,04% | -16,33% | US$2.086.494 | US$680.816 | 43.584.325 AMIO |
| 594 |  ColossusXT COLX | US$0,0001780 | 15,14% | 13,04% | US$2.078.947 | US$695,31 | 11.681.972.238 COLX |
| 595 |  Scry.info DDD | US$0,004697 | -0,16% | -5,94% | US$2.066.823 | US$308.462 | 440.057.074 DDD |
| 596 |  NIX NIX | US$0,04763 | 0,50% | -25,06% | US$2.059.580 | US$53.329,85 | 43.245.163 NIX |
| 597 |  Blockport BPT | US$0,03635 | -11,56% | -20,83% | US$2.050.106 | US$14.381,65 | 56.402.943 BPT |
| 598 |  Kcash KCASH | US$0,004581 | -5,51% | -0,89% | US$2.040.609 | US$863.417 | 445.499.083 KCASH |
| 599 |  Tidex Token TDX | US$0,2141 | -7,06% | -22,39% | US$2.034.587 | US$5.052,56 | 9.504.980 TDX |
| 600 |  Machine Xchange Coin MXC | US$0,001445 | 3,57% | -1,29% | US$2.025.400 | US$366.228 | 1.401.726.854 MXC |
Tabel di atas menampilkan halaman 12 dari total 48 halaman. Menampilkan hasil dari 551 sampai 600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.