Data Historis Harga Kripto 19/12/2019
Daftar harga kripto yang direkam pada tanggal 19/12/2019, mencakup 2.376 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1851 |  Creditbit CRB | US$0,0006491 | -0,94% | 28,04% | US$10.970 | US$179,79 | 16.901.017 CRB |
| 1852 |  SHPING SHPING | US$0,00001294 | -8,52% | -19,04% | US$10.929 | US$37,43 | 844.890.676 SHPING |
| 1853 |  DeVault DVT | US$0,0001442 | -0,94% | -0,41% | US$10.838 | US$141,35 | 75.142.705 DVT |
| 1854 |  SCRIV NETWORK SCRIV | US$0,0004327 | -0,94% | 49,50% | US$10.707 | US$14,38 | 24.744.362 SCRIV |
| 1855 |  MustangCoin MST | US$0,01698 | 0,00% | 0,81% | US$10.700 | - | 630.343 MST |
| 1856 |  Ccore CCO | US$0,006278 | 13,48% | 5,76% | US$10.672 | US$3,18 | 1.699.999 CCO |
| 1857 |  High Voltage HVCO | US$0,007077 | -1,80% | 8,30% | US$10.575 | - | 1.494.171 HVCO |
| 1858 |  CPUchain CPU | US$0,0008654 | -1,83% | -8,43% | US$10.302 | US$29,11 | 11.904.323 CPU |
| 1859 |  GIGA XG | US$0,00007562 | 0,00% | 0,00% | US$10.241 | - | 135.432.842 XG |
| 1860 |  Digiwage WAGE | US$0,0002164 | -0,94% | -25,31% | US$10.182 | US$7,39 | 47.062.308 WAGE |
| 1861 |  Dollarcoin DLC | US$0,001098 | 0,00% | -5,64% | US$10.004 | - | 9.106.714 DLC |
| 1862 |  Zayedcoin ZYD | US$0,001598 | 0,00% | 1,79% | US$9.978 | - | 6.243.840 ZYD |
| 1863 |  wys Token WYS | US$0,00009725 | -3,58% | -76,41% | US$9.952 | - | 102.339.600 WYS |
| 1864 |  IQ.cash IQ | US$0,002524 | -0,94% | -0,41% | US$9.834 | US$6,56 | 3.896.163 IQ |
| 1865 |  Eternity ENT | US$0,001370 | 4,17% | -12,82% | US$9.794 | US$216,37 | 7.147.361 ENT |
| 1866 |  PonziCoin PONZI | US$0,01130 | -1,81% | -19,88% | US$9.726 | - | 861.099 PONZI |
| 1867 |  DeltaChain DELTA | US$0,000001294 | 3,00% | 218,07% | US$9.702 | US$0,1294 | 7.500.000.000 DELTA |
| 1868 |  Simmitri SIM | US$0,0001360 | -1,70% | -5,84% | US$9.582 | - | 70.468.612 SIM |
| 1869 |  Biotron BTRN | US$0,0001442 | -2,70% | 11,58% | US$9.515 | US$108,08 | 65.965.771 BTRN |
| 1870 |  Citadel CTL | US$0,0008654 | -0,94% | 47,57% | US$9.493 | US$0,08646 | 10.969.269 CTL |
| 1871 |  Escroco Emerald ESCE | US$0,00001507 | 114,38% | 146,78% | US$9.413 | US$1,33 | 624.525.771 ESCE |
| 1872 |  Phonecoin PHON | US$0,00007212 | -0,92% | -0,92% | US$9.404 | US$0,3602 | 130.398.859 PHON |
| 1873 |  PlatinumBAR XPTX | US$0,004327 | -8,56% | -26,63% | US$9.347 | US$10,06 | 2.160.126 XPTX |
| 1874 |  Carebit CARE | US$0,00006545 | 14,02% | 29,25% | US$9.325 | US$21,24 | 142.470.357 CARE |
| 1875 |  Shekel JEW | US$0,00006910 | -50,14% | -18,42% | US$9.197 | US$0,3807 | 133.109.990 JEW |
| 1876 |  ROIyal Coin ROCO | US$0,008726 | 0,90% | -27,15% | US$9.098 | US$8,10 | 1.042.579 ROCO |
| 1877 |  Havy HAVY | US$0,000001173 | -1,80% | -20,84% | US$9.055 | - | 7.720.448.957 HAVY |
| 1878 |  ICOBID ICOB | US$0,00008361 | 0,00% | 0,00% | US$8.951 | - | 107.048.455 ICOB |
| 1879 |  Galactrum ORE | US$0,001803 | -53,27% | -67,27% | US$8.948 | US$68,99 | 4.962.771 ORE |
| 1880 |  Atheios ATH | US$0,0005048 | -0,94% | -0,41% | US$8.856 | US$1,54 | 17.543.150 ATH |
| 1881 |  Reakoin REAK | US$0,003961 | 1,45% | -2,35% | US$8.797 | US$7,50 | 2.220.794 REAK |
| 1882 |  Cryptrust CTRT | US$0,000001292 | 6,50% | 31,95% | US$8.720 | - | 6.748.756.485 CTRT |
| 1883 |  Fintab FNTB | US$0,003081 | 0,00% | 0,00% | US$8.562 | - | 2.779.387 FNTB |
| 1884 |  Decentralized Asset Trading Platform DATP | US$0,0000007190 | -28,07% | 6,90% | US$8.500 | US$88,63 | 11.820.620.222 DATP |
| 1885 |  Independent Money System IMS | US$0,001574 | 0,00% | -10,97% | US$8.450 | - | 5.368.934 IMS |
| 1886 |  MNPCoin MNP | US$0,003822 | 28,05% | -4,80% | US$8.378 | US$10,48 | 2.191.996 MNP |
| 1887 |  Zealium NZL | US$0,0007212 | -28,05% | -49,14% | US$8.272 | US$11,70 | 11.469.974 NZL |
| 1888 |  TajCoin TAJ | US$0,0006065 | 0,00% | -19,92% | US$8.145 | - | 13.429.314 TAJ |
| 1889 |  MiloCoin MILO | US$0,0007517 | 0,00% | 0,00% | US$8.110 | - | 10.789.954 MILO |
| 1890 |  BowsCoin BSC | US$0,001454 | 0,00% | -3,92% | US$8.070 | - | 5.550.102 BSC |
| 1891 |  Sharpe Platform Token SHP | US$0,0004599 | 0,00% | 0,00% | US$8.007 | - | 17.410.144 SHP |
| 1892 |  Bitcoin Adult BTAD | US$0,0002164 | 48,59% | 49,38% | US$7.987 | US$0,3767 | 36.914.158 BTAD |
| 1893 |  SkyHub Coin SHB | US$0,01385 | -25,99% | -17,91% | US$7.739 | US$99,15 | 558.924 SHB |
| 1894 |  Crystal Clear CCT | US$0,001337 | 0,00% | -7,28% | US$7.654 | - | 5.723.973 CCT |
| 1895 |  EVOS EVOS | US$0,0007212 | -0,94% | -17,01% | US$7.649 | US$40,00 | 10.606.778 EVOS |
| 1896 |  GeyserCoin GSR | US$0,006563 | -8,94% | -30,25% | US$7.587 | US$22,14 | 1.156.095 GSR |
| 1897 |  Electrum Dark ELD | US$0,001930 | 14,73% | 6,04% | US$7.526 | US$251,86 | 3.899.312 ELD |
| 1898 |  XMCT XMCT | US$0,00007060 | -41,85% | -41,76% | US$7.435 | US$7,60 | 105.319.790 XMCT |
| 1899 |  IOTW IOTW | US$0,0002234 | 0,00% | 0,00% | US$7.432 | - | 33.258.450 IOTW |
| 1900 |  Dystem DTEM | US$0,001219 | 14,10% | 12,40% | US$7.413 | US$0,9134 | 6.082.310 DTEM |
Tabel di atas menampilkan halaman 38 dari total 48 halaman. Menampilkan hasil dari 1851 sampai 1900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.