Data Historis Harga Kripto 20/12/2019
Daftar harga kripto yang direkam pada tanggal 20/12/2019, mencakup 2.379 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2001 |  Bitspace BSX | US$0,00002888 | -88,33% | -90,89% | US$404 | US$9,26 | 13.984.941 BSX |
| 2002 |  Azart AZART | US$0,00008262 | 14,78% | -12,42% | US$343 | US$0,1064 | 4.146.379 AZART |
| 2003 |  QYNO QNO | US$0,0002888 | -4,59% | -30,04% | US$311 | US$3,67 | 1.075.172 QNO |
| 2004 |  Benz BENZ | US$0,00004389 | 0,14% | -27,97% | US$262 | US$47,07 | 5.958.969 BENZ |
| 2005 |  Abulaba AAA | US$0,00001150 | -0,85% | -42,57% | US$174 | US$4,18 | 15.090.818 AAA |
| 2006 |  HarmonyCoin HMC | US$0,0001430 | 0,00% | -41,74% | US$80 | - | 561.235 HMC |
| 2007 |  StellarPay XLB | US$0,00002036 | 12,02% | 33,39% | US$70 | - | 3.424.785 XLB |
| 2008 |  SongCoin SONG | US$0,000001894 | 0,00% | 0,00% | US$62 | - | 32.565.300 SONG |
| 2009 |  Bitcoin Turbo Koin BTK | US$0,000003090 | 0,00% | 0,00% | US$61 | - | 19.647.892 BTK |
| 2010 | ![Jiyo [OLD]](https://cdn.matauangkripto.com/images/coins/32x32/2253.png){kind=small} Jiyo [OLD] JIYO | US$0,000007220 | -49,84% | -75,15% | US$44 | US$3,48 | 6.100.012 JIYO |
| 2011 |  Bitcoin BEP2 BTCB | US$7.156,47 | -0,92% | -1,84% | - | US$340,04 | - |
| 2012 |  FOIN FOIN | US$3.028,04 | -6,18% | 7,78% | - | US$21.220.258 | - |
| 2013 |  Yobit Token YO | US$1.039,81 | 0,23% | 3,32% | - | US$770.413 | - |
| 2014 |  Simone SON | US$999,26 | -0,11% | 2,90% | - | US$191.138 | - |
| 2015 |  Maya Preferred 223 MAPR | US$171,70 | -13,82% | -9,43% | - | US$85,49 | - |
| 2016 |  WETH WETH | US$129,09 | 0,15% | -10,85% | - | US$13.382,42 | - |
| 2017 | ![Polkadot [IOU]](https://cdn.matauangkripto.com/images/coins/32x32/4129.png){kind=small} Polkadot [IOU] DOT | US$94,89 | 1,56% | 7,71% | - | US$3.485.450 | - |
| 2018 |  Jinbi Token JNB | US$80,97 | -0,50% | 30,00% | - | US$8.746,90 | - |
| 2019 |  1irstGold 1GOLD | US$47,91 | -0,07% | 0,54% | - | US$117.933 | - |
| 2020 |  Tixl MTXLT | US$43,77 | 1,34% | -5,27% | - | US$2.346,25 | - |
| 2021 |  BuySell BULL | US$28,81 | -10,34% | 0,00% | - | US$45.282,18 | - |
| 2022 |  Versess Coin VERS | US$27,42 | 0,39% | -0,69% | - | US$92.582,41 | - |
| 2023 |  VENJOCOIN VJC | US$8,97 | 0,56% | 1,94% | - | US$18.428,34 | - |
| 2024 |  Bitcoin Free Cash BFC | US$7,41 | 0,12% | 0,00% | - | US$966.503 | - |
| 2025 | ![Filecoin [Futures]](https://cdn.matauangkripto.com/images/coins/32x32/2280.png){kind=small} Filecoin [Futures] FIL | US$5,32 | 47,22% | 16,55% | - | US$4.757.292 | - |
| 2026 |  Crex Token CREX | US$5,01 | -0,38% | -0,08% | - | US$3.072,14 | - |
| 2027 |  SafeCapital SCAP | US$2,58 | 6,21% | -46,15% | - | US$1.216.736 | - |
| 2028 |  Dragon Token DT | US$2,57 | -0,01% | -1,93% | - | US$1.199,94 | - |
| 2029 |  Helex HLX | US$1,96 | -12,30% | 0,00% | - | US$4.443,75 | - |
| 2030 |  Super Bitcoin SBTC | US$1,74 | 3,94% | 1,54% | - | US$31.292,81 | - |
| 2031 |  SDUSD SDUSD | US$1,59 | 197,09% | 181,91% | - | US$0,1597 | - |
| 2032 |  Bitball Treasure BTRS | US$1,37 | 0,00% | -0,70% | - | - | - |
| 2033 |  Exchange Union XUC | US$1,36 | -2,15% | -7,11% | - | US$705.276 | - |
| 2034 |  Zenon ZNN | US$1,32 | -28,78% | 9,33% | - | US$8.469,35 | - |
| 2035 |  Binance GBP Stable Coin BGBP | US$1,32 | -0,70% | -0,78% | - | US$461,25 | - |
| 2036 |  Livepeer LPT | US$1,32 | 0,40% | -12,32% | - | US$1.806,41 | - |
| 2037 |  Folgory Coin FLG | US$1,30 | 3,23% | 4,33% | - | US$14.189.186 | - |
| 2038 |  Kusama KSM | US$1,27 | 0,49% | -26,88% | - | US$8.340.889 | - |
| 2039 |  Coupon Chain CCT | US$1,27 | 86,34% | 0,00% | - | US$1.734.813 | - |
| 2040 |  United Bitcoin UBTC | US$1,13 | 1,69% | 8,70% | - | US$23.269,87 | - |
| 2041 |  Creatanium CMB | US$1,10 | 0,00% | 10,06% | - | - | - |
| 2042 |  HUSD HUSD | US$1,00 | -0,41% | 0,28% | - | US$32.661.530 | - |
| 2043 |  Multi-collateral DAI DAI | US$1,00 | -0,35% | 0,15% | - | US$1.686.796 | - |
| 2044 |  Baer Chain BRC | US$0,9967 | -10,89% | -14,51% | - | US$40.928,90 | - |
| 2045 |  USDA USDA | US$0,9935 | -0,24% | 0,00% | - | US$41.596,17 | - |
| 2046 |  Vinci VINCI | US$0,9914 | 0,66% | 3,21% | - | US$1.422.611 | - |
| 2047 |  CAPITAL X CELL CXC | US$0,9450 | 3,11% | -24,61% | - | US$3.363.391 | - |
| 2048 |  USDG USDG | US$0,9038 | 0,00% | 0,00% | - | US$1.046.939 | - |
| 2049 |  Bitcoin God GOD | US$0,8940 | 0,00% | 479,38% | - | - | - |
| 2050 |  Medium MDM | US$0,8597 | -0,54% | -2,47% | - | US$941.828 | - |
Tabel di atas menampilkan halaman 41 dari total 48 halaman. Menampilkan hasil dari 2001 sampai 2050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.