Data Historis Harga Kripto 20/12/2019
Daftar harga kripto yang direkam pada tanggal 20/12/2019, mencakup 2.379 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1951 |  CFun CFUN | US$0,000008947 | 0,00% | 0,00% | US$3.842 | - | 429.429.737 CFUN |
| 1952 |  BridgeCoin BCO | US$0,0001386 | 0,00% | -76,91% | US$3.743 | - | 27.000.000 BCO |
| 1953 |  PAXEX PAXEX | US$0,0002103 | 27,27% | -49,09% | US$3.696 | US$164,99 | 17.571.745 PAXEX |
| 1954 |  AdCoin ACC | US$0,0002180 | 0,00% | 0,02% | US$3.678 | - | 16.873.040 ACC |
| 1955 |  MoX MOX | US$0,0007220 | -14,40% | -30,38% | US$3.630 | US$9,32 | 5.027.488 MOX |
| 1956 |  HireGo HGO | US$0,0005708 | 0,00% | 12,41% | US$3.543 | - | 6.206.464 HGO |
| 1957 |  LiteCoin Ultra LTCU | US$0,003246 | 0,00% | -34,80% | US$3.348 | - | 1.031.300 LTCU |
| 1958 |  iBank IBANK | US$0,0007339 | 0,00% | 0,00% | US$3.322 | - | 4.526.324 IBANK |
| 1959 |  Cannation CNNC | US$0,001324 | 0,00% | 0,00% | US$3.279 | - | 2.476.893 CNNC |
| 1960 |  Bitcoin Token BTCT | US$0,0003477 | -0,11% | 20,24% | US$3.249 | - | 9.345.515 BTCT |
| 1961 |  UralsCoin URALS | US$0,0002168 | -0,14% | 46,69% | US$3.235 | US$1,27 | 14.921.278 URALS |
| 1962 |  Prime-XI PXI | US$0,0001430 | 0,00% | -1,59% | US$3.136 | - | 21.931.815 PXI |
| 1963 |  BenjiRolls BENJI | US$0,0001433 | 0,00% | -1,34% | US$2.906 | - | 20.276.099 BENJI |
| 1964 |  Eva Cash EVC | US$0,003163 | -5,05% | -1,32% | US$2.846 | US$8,75 | 900.000 EVC |
| 1965 |  CrevaCoin CREVA | US$0,00007689 | 0,00% | 0,00% | US$2.798 | - | 36.390.750 CREVA |
| 1966 |  Wild Beast Block WBB | US$0,01420 | 0,00% | -13,61% | US$2.583 | - | 181.919 WBB |
| 1967 |  ICOCalendar.Today ICT | US$0,002066 | 0,12% | -10,33% | US$2.497 | US$37,09 | 1.208.500 ICT |
| 1968 |  Elliot Coin ELLI | US$0,00009386 | -56,10% | 29,21% | US$2.463 | US$0,01031 | 26.236.496 ELLI |
| 1969 |  Bitvolt VOLT | US$0,0001482 | 0,00% | 0,00% | US$2.459 | - | 16.588.056 VOLT |
| 1970 |  BumbaCoin BUMBA | US$0,0001036 | -2,39% | -22,51% | US$2.416 | - | 23.335.668 BUMBA |
| 1971 |  BitMoney BIT | US$0,00002914 | -58,34% | -28,42% | US$2.404 | US$6,31 | 82.497.698 BIT |
| 1972 |  InnovativeBioresearchClassic INNBCL | US$0,000000000262 | -5,19% | -44,94% | US$2.394 | US$290,19 | 9.123.051.364.628 INNBCL |
| 1973 |  Qbic QBIC | US$0,0005000 | 0,00% | -38,20% | US$2.342 | - | 4.684.176 QBIC |
| 1974 |  Coinonat CXT | US$0,0002642 | 0,00% | 0,00% | US$2.278 | - | 8.623.200 CXT |
| 1975 |  Phantomx PNX | US$0,00004332 | 66,58% | 48,82% | US$2.101 | US$2,06 | 48.495.525 PNX |
| 1976 |  Staker STR | US$0,001223 | 0,00% | -5,94% | US$1.825 | - | 1.491.908 STR |
| 1977 |  HollyWoodCoin HWC | US$0,00007220 | 0,31% | -0,61% | US$1.688 | US$62,63 | 23.372.709 HWC |
| 1978 |  Experience Points XP | US$0,000001733 | 0,00% | 0,00% | US$1.651 | - | 952.504.501 XP |
| 1979 |  Oceanlab OCL | US$0,00003467 | 41,31% | 149,52% | US$1.612 | US$0,3121 | 46.500.000 OCL |
| 1980 |  Traid TRAID | US$0,00007236 | 0,53% | -0,40% | US$1.598 | - | 22.082.360 TRAID |
| 1981 |  SocialCoin SOCC | US$0,0001448 | 0,00% | -33,07% | US$1.523 | - | 10.518.425 SOCC |
| 1982 |  Project-X NANOX | US$18.977,61 | 0,00% | 38,89% | US$1.485 | - | 0 NANOX |
| 1983 |  Cointorox OROX | US$0,0002664 | 0,00% | 72,13% | US$1.472 | - | 5.525.108 OROX |
| 1984 |  Dinero DIN | US$0,0001566 | 2,29% | -0,89% | US$1.401 | US$2,32 | 8.947.929 DIN |
| 1985 |  Virtacoin VTA | US$0,0000002490 | -2,19% | 0,06% | US$1.295 | - | 5.201.310.113 VTA |
| 1986 |  Decentralized Crypto Token DCTO | US$0,000001244 | 0,00% | -59,68% | US$1.235 | - | 993.067.232 DCTO |
| 1987 |  BROTHER BRAT | US$0,000006860 | 0,00% | 0,00% | US$1.098 | - | 160.000.000 BRAT |
| 1988 |  SONO SONO | US$0,0005054 | -12,22% | -0,61% | US$1.054 | US$5,56 | 2.084.823 SONO |
| 1989 |  X12 Coin X12 | US$0,00008327 | 0,00% | 0,00% | US$1.007 | - | 12.088.147 X12 |
| 1990 |  BrokerNekoNetwork BNN | US$0,0000003176 | 0,00% | 0,00% | US$951 | - | 2.994.585.916 BNN |
| 1991 |  Bitcoin X BTX | US$0,0003308 | 1,83% | -0,78% | US$948 | - | 2.864.374 BTX |
| 1992 |  LitecoinToken LTK | US$0,00000001004 | -0,24% | -50,11% | US$942 | - | 93.798.013.228 LTK |
| 1993 |  SPIDER VPS SPDR | US$0,0002888 | 0,32% | -9,82% | US$863 | US$28,24 | 2.988.850 SPDR |
| 1994 |  Concoin CONX | US$0,001057 | 0,00% | 0,00% | US$787 | - | 744.266 CONX |
| 1995 |  Xchange XCG | US$0,00007463 | 0,00% | 0,00% | US$728 | - | 9.753.850 XCG |
| 1996 |  Save and Gain SANDG | US$0,0002220 | 0,00% | -29,04% | US$680 | - | 3.064.800 SANDG |
| 1997 |  BitCoal COAL | US$0,0001439 | 0,00% | -50,57% | US$648 | - | 4.500.000 COAL |
| 1998 |  Argus ARGUS | US$0,0005184 | 0,00% | 0,00% | US$595 | - | 1.148.324 ARGUS |
| 1999 |  LRM Coin LRM | US$0,00005776 | 2,66% | 98,16% | US$575 | US$0,1547 | 9.949.308 LRM |
| 2000 |  Posscoin POSS | US$0,00000001492 | 0,00% | 0,00% | US$449 | - | 30.059.347.897 POSS |
Tabel di atas menampilkan halaman 40 dari total 48 halaman. Menampilkan hasil dari 1951 sampai 2000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.