Data Historis Harga Kripto 20/12/2019
Daftar harga kripto yang direkam pada tanggal 20/12/2019, mencakup 2.379 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1901 |  Sharpe Platform Token SHP | US$0,0004599 | 0,00% | 0,00% | US$8.007 | - | 17.410.144 SHP |
| 1902 |  SkyHub Coin SHB | US$0,01408 | 1,59% | -22,68% | US$7.880 | US$38,36 | 559.640 SHB |
| 1903 |  Crystal Clear CCT | US$0,001337 | 0,00% | -7,93% | US$7.654 | - | 5.723.973 CCT |
| 1904 |  IOTW IOTW | US$0,0002234 | 0,00% | 0,00% | US$7.432 | - | 33.258.450 IOTW |
| 1905 |  Electrum Dark ELD | US$0,001903 | -0,60% | -8,47% | US$7.421 | US$216,17 | 3.899.312 ELD |
| 1906 |  XMCT XMCT | US$0,00007041 | -0,25% | -42,01% | US$7.416 | US$4,78 | 105.319.790 XMCT |
| 1907 |  RouletteToken RLT | US$0,0006498 | 1,00% | -18,68% | US$7.326 | US$202,09 | 11.273.422 RLT |
| 1908 |  OP Coin OPC | US$0,000003916 | 0,00% | -30,47% | US$7.280 | - | 1.858.984.784 OPC |
| 1909 |  MNPCoin MNP | US$0,003321 | -12,93% | -23,93% | US$7.280 | US$5,96 | 2.191.996 MNP |
| 1910 |  EagleX EGX | US$0,0002166 | 0,32% | -0,61% | US$7.275 | US$97,57 | 33.583.500 EGX |
| 1911 |  Payfair PFR | US$0,0001846 | 0,60% | -10,53% | US$7.256 | US$390,26 | 39.305.412 PFR |
| 1912 |  Carebit CARE | US$0,00005082 | -22,22% | -52,70% | US$7.243 | US$42,87 | 142.540.707 CARE |
| 1913 |  Authorship ATS | US$0,00007092 | 0,00% | 0,00% | US$7.090 | - | 99.971.428 ATS |
| 1914 |  Zoomba ZBA | US$0,0002858 | 100,67% | 32,40% | US$7.058 | US$6,05 | 24.697.826 ZBA |
| 1915 |  SpeedCash SCS | US$0,01219 | 0,00% | 0,00% | US$7.008 | - | 574.745 SCS |
| 1916 |  AdultChain XXX | US$0,0001386 | 0,00% | -52,31% | US$6.917 | - | 49.917.231 XXX |
| 1917 |  INDINODE XIND | US$0,000007229 | 0,43% | -0,44% | US$6.891 | - | 953.252.792 XIND |
| 1918 |  Akroma AKA | US$0,0003562 | -3,03% | -1,92% | US$6.832 | US$2,98 | 19.177.485 AKA |
| 1919 |  CatoCoin CATO | US$0,0003563 | 0,00% | -50,22% | US$6.702 | - | 18.808.656 CATO |
| 1920 |  Tracto TRCT | US$0,0002489 | 0,00% | 0,00% | US$6.700 | - | 26.913.041 TRCT |
| 1921 |  Hype Token HYPE | US$0,0001377 | 0,00% | -82,62% | US$6.652 | - | 48.296.256 HYPE |
| 1922 |  CryptoFlow CFL | US$0,00007140 | 0,00% | -1,00% | US$6.571 | - | 92.026.159 CFL |
| 1923 |  BunnyToken BUNNY | US$0,00002552 | 0,00% | -11,05% | US$6.493 | - | 254.486.021 BUNNY |
| 1924 |  ARbit ARB | US$0,0005869 | 0,00% | 0,00% | US$6.356 | - | 10.830.050 ARB |
| 1925 |  Quebecoin QBC | US$0,0009217 | 0,00% | -24,07% | US$6.178 | - | 6.703.138 QBC |
| 1926 |  Joincoin J | US$0,001813 | 4,88% | -31,03% | US$6.090 | US$0,07634 | 3.359.290 J |
| 1927 |  iBTC IBTC | US$0,0001291 | 0,99% | 19,63% | US$6.081 | US$4,66 | 47.102.774 IBTC |
| 1928 |  Nyerium NYEX | US$0,0002209 | 2,14% | 100,61% | US$5.751 | US$14,37 | 26.029.861 NYEX |
| 1929 |  ALAX ALX | US$0,0002762 | 0,00% | 0,00% | US$5.734 | - | 20.757.685 ALX |
| 1930 |  Dash Green DASHG | US$0,002412 | 8,52% | 3,76% | US$5.548 | US$68,07 | 2.300.683 DASHG |
| 1931 |  Grimcoin GRIM | US$0,00005022 | -0,45% | -54,59% | US$5.341 | - | 106.352.089 GRIM |
| 1932 |  JavaScript Token JS | US$0,0006549 | 0,00% | 0,17% | US$5.234 | - | 7.991.996 JS |
| 1933 |  PLNcoin PLNC | US$0,0003038 | 0,00% | 0,00% | US$5.191 | - | 17.089.600 PLNC |
| 1934 |  LiteBitcoin LBTC | US$0,0001785 | 0,00% | 23,87% | US$5.167 | - | 28.940.333 LBTC |
| 1935 |  Dalecoin DALC | US$0,006094 | 0,00% | -8,21% | US$5.135 | - | 842.508 DALC |
| 1936 |  PosEx PEX | US$0,002038 | 0,00% | 0,00% | US$4.999 | - | 2.453.240 PEX |
| 1937 |  Helper Search Token HSN | US$0,0000005829 | 0,00% | -5,25% | US$4.943 | - | 8.479.947.437 HSN |
| 1938 |  Cabbage CAB | US$0,0004619 | 0,00% | 0,00% | US$4.850 | - | 10.499.996 CAB |
| 1939 |  SparksPay SPK | US$0,0008664 | 0,32% | 19,27% | US$4.751 | US$0,02181 | 5.483.098 SPK |
| 1940 |  MASTERNET MASH | US$0,0001485 | 10,28% | 19,70% | US$4.704 | US$245,26 | 31.686.740 MASH |
| 1941 |  Decision Token HST | US$0,0001444 | -34,06% | -33,74% | US$4.625 | US$14,76 | 32.025.998 HST |
| 1942 |  Olympic OLMP | US$0,00003610 | 25,40% | 23,85% | US$4.556 | US$345,19 | 126.195.370 OLMP |
| 1943 |  Ragnarok RAGNA | US$0,0002888 | 0,32% | 19,16% | US$4.394 | US$1,73 | 15.213.325 RAGNA |
| 1944 |  Veltor VLT | US$0,007837 | 0,00% | -26,57% | US$4.348 | - | 554.855 VLT |
| 1945 |  Nekonium NUKO | US$0,0003610 | 0,31% | -0,61% | US$4.333 | US$38,58 | 12.000.829 NUKO |
| 1946 |  TravelNote TVNT | US$0,001998 | -0,87% | -14,23% | US$4.303 | - | 2.153.333 TVNT |
| 1947 |  Iconic ICON | US$0,007085 | 0,00% | -8,45% | US$4.201 | - | 592.894 ICON |
| 1948 |  Project Coin PRJ | US$0,00007220 | 0,32% | -1,27% | US$4.081 | US$15,61 | 56.514.475 PRJ |
| 1949 |  VectorAI VEC2 | US$0,0002145 | 0,00% | -17,67% | US$3.946 | - | 18.399.311 VEC2 |
| 1950 |  Comet CMT | US$0,004504 | 0,00% | -9,94% | US$3.931 | - | 872.830 CMT |
Tabel di atas menampilkan halaman 39 dari total 48 halaman. Menampilkan hasil dari 1901 sampai 1950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.