Data Historis Harga Kripto 20/12/2019
Daftar harga kripto yang direkam pada tanggal 20/12/2019, mencakup 2.379 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | US$7.218,82 | 0,32% | -0,69% | US$130.752.796.980 | US$22.633.815.180 | 18.112.775 BTC |
| 2 |  Ethereum ETH | US$129,07 | 0,15% | -10,86% | US$14.065.549.620 | US$8.173.594.150 | 108.979.469 ETH |
| 3 |  XRP XRP | US$0,1953 | 2,77% | -11,37% | US$8.460.970.904 | US$1.765.470.385 | 43.319.477.613 XRP |
| 4 |  Tether USDT | US$1,01 | -0,26% | 0,42% | US$4.132.042.361 | US$27.492.020.303 | 4.108.044.456 USDT |
| 5 |  Bitcoin Cash BCH | US$188,17 | 0,40% | -11,12% | US$3.420.569.948 | US$1.409.786.653 | 18.177.963 BCH |
| 6 |  Litecoin LTC | US$40,29 | 1,05% | -9,30% | US$2.565.522.972 | US$2.778.859.161 | 63.676.169 LTC |
| 7 |  EOS EOS | US$2,50 | 1,33% | -4,72% | US$2.363.147.250 | US$1.647.892.058 | 945.203.441 EOS |
| 8 |  Binance Coin BNB | US$13,57 | 1,51% | -8,96% | US$2.110.754.367 | US$203.861.105 | 155.536.713 BNB |
| 9 |  Bitcoin SV BSV | US$88,53 | 3,88% | -5,34% | US$1.599.521.545 | US$410.922.506 | 18.068.415 BSV |
| 10 |  Tezos XTZ | US$1,60 | 5,47% | -9,27% | US$1.110.696.671 | US$58.433.436 | 694.191.974 XTZ |
| 11 |  Stellar XLM | US$0,04627 | 1,81% | -12,45% | US$927.921.648 | US$196.248.519 | 20.054.779.554 XLM |
| 12 |  TRON TRX | US$0,01346 | 3,19% | -5,50% | US$897.838.784 | US$1.189.193.477 | 66.682.072.191 TRX |
| 13 |  Cardano ADA | US$0,03400 | 2,29% | -8,63% | US$881.632.550 | US$32.935.799 | 25.927.070.538 ADA |
| 14 |  UNUS SED LEO LEO | US$0,8545 | 0,81% | -3,52% | US$854.060.015 | US$7.039.746 | 999.498.893 LEO |
| 15 |  Cosmos ATOM | US$4,31 | 1,25% | 6,88% | US$822.749.311 | US$142.056.809 | 190.688.439 ATOM |
| 16 |  Monero XMR | US$47,06 | -1,29% | -10,54% | US$817.101.658 | US$102.434.254 | 17.363.558 XMR |
| 17 |  MINDOL MIN | US$4,75 | 9,37% | 30,06% | US$810.477.562 | US$4.006.172 | 170.558.079 MIN |
| 18 |  999 999 | US$3,48 | 0,43% | 20,24% | US$756.056.426 | US$490.270 | 217.101.154 999 |
| 19 |  Chainlink LINK | US$1,92 | 5,84% | -7,64% | US$673.201.642 | US$124.354.682 | 350.000.000 LINK |
| 20 |  Huobi Token HT | US$2,76 | 1,91% | -0,78% | US$666.395.474 | US$115.478.618 | 241.284.047 HT |
| 21 |  Neo NEO | US$8,65 | 0,08% | -3,55% | US$610.463.412 | US$380.714.679 | 70.538.831 NEO |
| 22 |  USD Coin USDC | US$1,01 | -0,39% | 0,30% | US$523.978.794 | US$286.324.794 | 521.004.343 USDC |
| 23 |  Maker MKR | US$490,35 | 2,99% | -3,81% | US$490.348.372 | US$4.636.633 | 1.000.000 MKR |
| 24 |  Ethereum Classic ETC | US$4,06 | 8,12% | 5,12% | US$471.440.326 | US$699.804.591 | 116.032.670 ETC |
| 25 |  IOTA MIOTA | US$0,1649 | 0,65% | -14,88% | US$458.406.747 | US$6.941.497 | 2.779.530.283 MIOTA |
| 26 |  Crypto.com Coin CRO | US$0,03540 | 6,51% | 19,62% | US$440.889.936 | US$14.276.612 | 12.455.707.763 CRO |
| 27 |  HedgeTrade HEDG | US$1,46 | 8,67% | 17,98% | US$420.624.350 | US$738.359 | 288.114.855 HEDG |
| 28 |  Dash DASH | US$43,52 | 0,21% | -14,30% | US$401.322.904 | US$236.620.822 | 9.220.646 DASH |
| 29 |  Ontology ONT | US$0,5521 | 1,62% | -9,78% | US$351.868.990 | US$70.304.922 | 637.351.170 ONT |
| 30 |  VeChain VET | US$0,005428 | 6,64% | -7,48% | US$301.030.451 | US$69.121.348 | 55.454.734.800 VET |
| 31 |  NEM XEM | US$0,03292 | 0,42% | -8,66% | US$296.309.682 | US$23.133.656 | 8.999.999.999 XEM |
| 32 |  Dogecoin DOGE | US$0,002075 | -2,22% | -5,32% | US$254.253.746 | US$67.083.802 | 122.548.928.006 DOGE |
| 33 |  INO COIN INO | US$1,36 | -3,01% | -15,49% | US$244.447.358 | US$4.562,75 | 180.003.180 INO |
| 34 |  Basic Attention Token BAT | US$0,1713 | 2,05% | -9,15% | US$241.743.805 | US$52.286.049 | 1.411.007.741 BAT |
| 35 |  Paxos Standard PAX | US$1,01 | -0,33% | 0,30% | US$238.220.290 | US$219.235.228 | 236.795.902 PAX |
| 36 |  Zcash ZEC | US$28,51 | -0,47% | -13,59% | US$233.027.908 | US$111.597.901 | 8.174.969 ZEC |
| 37 |  FTX Token FTT | US$2,16 | 5,16% | 13,65% | US$210.398.690 | US$11.601.787 | 97.196.955 FTT |
| 38 |  Synthetix Network Token SNX | US$1,32 | -1,09% | -3,45% | US$202.107.756 | US$146.800 | 153.463.022 SNX |
| 39 |  Decred DCR | US$18,02 | 3,62% | -8,64% | US$194.357.159 | US$6.928.721 | 10.786.831 DCR |
| 40 |  Insight Chain INB | US$0,5438 | 0,47% | 2,30% | US$190.273.263 | US$7.494.632 | 349.902.689 INB |
| 41 |  Qtum QTUM | US$1,67 | 0,86% | -10,84% | US$160.428.975 | US$292.010.354 | 96.250.480 QTUM |
| 42 |  TrueUSD TUSD | US$1,00 | -0,27% | 0,21% | US$157.791.652 | US$180.013.414 | 157.252.251 TUSD |
| 43 |  UNI COIN UNI | US$2,51 | 69,05% | 208,12% | US$150.902.981 | US$8.126,22 | 60.009.414 UNI |
| 44 |  PRIZM PZM | US$0,2871 | -0,14% | -11,86% | US$142.669.390 | US$405.932 | 496.892.516 PZM |
| 45 |  Ravencoin RVN | US$0,02375 | 2,76% | -1,18% | US$121.438.435 | US$8.485.819 | 5.112.560.000 RVN |
| 46 |  ThoreCoin THR | US$1.387,03 | 0,32% | 0,61% | US$120.235.847 | US$145.369 | 86.686 THR |
| 47 |  ThoreNext THX | US$5,45 | 0,30% | 1,75% | US$118.002.861 | US$205.161 | 21.652.254 THX |
| 48 |  0x ZRX | US$0,1944 | 2,92% | -11,90% | US$117.509.682 | US$13.813.235 | 604.421.968 ZRX |
| 49 |  Centrality CENNZ | US$0,1096 | -10,20% | -16,74% | US$117.204.042 | US$201.079 | 1.069.442.193 CENNZ |
| 50 |  Algorand ALGO | US$0,2406 | 4,50% | -11,95% | US$116.108.372 | US$80.216.197 | 482.515.503 ALGO |
Tabel di atas menampilkan halaman 1 dari total 48 halaman. Menampilkan hasil dari 1 sampai 50.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.