Data Historis Harga Kripto 20/12/2019
Daftar harga kripto yang direkam pada tanggal 20/12/2019, mencakup 2.379 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 201 |  Harmony ONE | US$0,004953 | 5,95% | -8,09% | US$16.947.632 | US$3.478.844 | 3.421.942.535 ONE |
| 202 |  Dragon Coins DRG | US$0,04859 | 2,25% | -13,47% | US$16.940.564 | US$31.602,21 | 348.657.484 DRG |
| 203 |  TrueChain TRUE | US$0,2124 | -1,51% | -1,47% | US$16.898.497 | US$11.231.216 | 79.575.543 TRUE |
| 204 |  EDC Blockchain EDC | US$0,006306 | -0,51% | -1,76% | US$16.841.624 | US$270.512 | 2.670.646.025 EDC |
| 205 |  LuckySevenToken LST | US$0,2554 | 1,38% | 3,44% | US$16.752.278 | US$5.668.392 | 65.590.200 LST |
| 206 |  Ignis IGNIS | US$0,02200 | -3,21% | -17,65% | US$16.747.259 | US$1.504.128 | 761.143.950 IGNIS |
| 207 |  QASH QASH | US$0,04754 | -0,37% | -9,06% | US$16.639.317 | US$191.516 | 350.000.000 QASH |
| 208 |  BHPCoin BHP | US$0,8089 | 0,41% | 0,33% | US$16.322.326 | US$1.631.645 | 20.177.578 BHP |
| 209 |  Power Ledger POWR | US$0,03753 | -0,26% | -9,37% | US$16.014.088 | US$569.356 | 426.748.601 POWR |
| 210 |  CRYPTO20 C20 | US$0,3965 | 5,22% | -1,04% | US$16.010.166 | US$6.026,26 | 40.378.807 C20 |
| 211 |  Dentacoin DCN | US$0,00002940 | -25,23% | 19,17% | US$15.882.908 | US$84.077,90 | 540.285.602.593 DCN |
| 212 |  MOAC MOAC | US$0,2503 | 5,87% | -7,97% | US$15.636.517 | US$3.306,55 | 62.463.334 MOAC |
| 213 |  Ultiledger ULT | US$0,02449 | 3,71% | -0,39% | US$15.377.800 | US$2.235.574 | 627.967.996 ULT |
| 214 |  Gatechain Token GT | US$0,3442 | -0,29% | -9,68% | US$15.347.447 | US$5.846.995 | 44.590.206 GT |
| 215 |  Storj STORJ | US$0,1110 | 9,95% | 0,31% | US$15.076.394 | US$3.020.928 | 135.787.439 STORJ |
| 216 |  Elrond ERD | US$0,001984 | -0,67% | -3,10% | US$15.049.453 | US$2.856.044 | 7.584.166.667 ERD |
| 217 |  Bancor BNT | US$0,2361 | 1,18% | -8,79% | US$14.978.981 | US$7.100.141 | 63.430.926 BNT |
| 218 |  Telcoin TEL | US$0,0003728 | 2,89% | 15,66% | US$14.701.932 | US$183.360 | 39.439.015.724 TEL |
| 219 |  Credits CS | US$0,07794 | 1,97% | 10,18% | US$14.495.366 | US$476.196 | 185.982.174 CS |
| 220 |  Vitae VITAE | US$0,7703 | 8,41% | 6,70% | US$14.313.179 | US$192.535 | 18.581.898 VITAE |
| 221 |  Metal MTL | US$0,2552 | 1,03% | -5,74% | US$14.311.390 | US$2.858.624 | 56.083.821 MTL |
| 222 |  Ocean Protocol OCEAN | US$0,04010 | -6,04% | 0,69% | US$14.033.936 | US$12.907.284 | 349.934.502 OCEAN |
| 223 |  Telos TLOS | US$0,05950 | -5,93% | -12,45% | US$13.950.890 | US$145.539 | 234.472.226 TLOS |
| 224 |  Robotina ROX | US$0,04568 | 0,07% | -2,78% | US$13.874.784 | US$126.194 | 303.758.412 ROX |
| 225 |  Constellation DAG | US$0,01508 | -0,66% | -10,85% | US$13.802.402 | US$1.577.863 | 915.175.988 DAG |
| 226 |  MX Token MX | US$0,06402 | 3,83% | 3,25% | US$13.741.439 | US$5.776.507 | 214.645.274 MX |
| 227 |  Aragon ANT | US$0,4355 | -1,74% | -7,96% | US$13.586.278 | US$8.775,23 | 31.199.262 ANT |
| 228 |  Celer Network CELR | US$0,003869 | 4,10% | -8,23% | US$13.575.336 | US$5.012.466 | 3.509.044.342 CELR |
| 229 |  Civic CVC | US$0,01997 | 6,36% | -18,33% | US$13.380.869 | US$1.888.105 | 670.000.000 CVC |
| 230 |  Project Pai PAI | US$0,009168 | 4,01% | -19,04% | US$13.298.861 | US$350.316 | 1.450.579.862 PAI |
| 231 |  GoChain GO | US$0,01517 | -1,72% | 5,62% | US$13.220.580 | US$2.242.318 | 871.234.271 GO |
| 232 |  Gnosis GNO | US$11,94 | 1,41% | -4,79% | US$13.185.872 | US$29.246,29 | 1.104.590 GNO |
| 233 |  MEXC Token MEXC | US$0,01425 | 61,22% | 76,01% | US$12.929.381 | US$10.357,06 | 907.267.957 MEXC |
| 234 |  Thunder Token TT | US$0,004453 | -2,72% | -34,22% | US$12.922.008 | US$955.501 | 2.901.919.605 TT |
| 235 |  Numeraire NMR | US$5,84 | -0,69% | -10,90% | US$12.891.378 | US$474.213 | 2.208.178 NMR |
| 236 |  Dent DENT | US$0,0001643 | -2,64% | -10,78% | US$12.777.675 | US$285.170 | 77.775.838.994 DENT |
| 237 |  PIVX PIVX | US$0,2243 | 2,37% | 1,82% | US$12.736.340 | US$215.444 | 56.781.166 PIVX |
| 238 |  Arcblock ABT | US$0,1288 | 0,36% | -4,44% | US$12.694.262 | US$6.471.220 | 98.554.305 ABT |
| 239 |  Wirex Token WXT | US$0,009739 | -0,11% | -2,94% | US$12.660.703 | US$296.598 | 1.300.000.000 WXT |
| 240 |  Santiment Network Token SAN | US$0,2019 | -3,28% | -11,99% | US$12.651.119 | US$1.428,42 | 62.660.371 SAN |
| 241 |  Cindicator CND | US$0,006716 | 1,91% | -20,72% | US$12.462.876 | US$74.001,72 | 1.855.794.818 CND |
| 242 |  Groestlcoin GRS | US$0,1680 | 2,52% | -13,45% | US$12.437.323 | US$308.369 | 74.047.944 GRS |
| 243 |  PAX Gold PAXG | US$1.474,98 | -0,30% | 1,01% | US$12.396.735 | US$389.627 | 8.405 PAXG |
| 244 |  BHEX Token BHT | US$0,02496 | 0,99% | -2,58% | US$12.349.411 | US$485.694 | 494.771.330 BHT |
| 245 |  Nexus NXS | US$0,1896 | 2,22% | -4,02% | US$12.261.337 | US$97.643,51 | 64.671.957 NXS |
| 246 |  Syscoin SYS | US$0,02120 | -1,00% | -0,53% | US$12.144.034 | US$235.161 | 572.908.569 SYS |
| 247 |  CoinEx Token CET | US$0,01360 | -0,81% | -4,21% | US$11.951.340 | US$1.862.134 | 878.605.037 CET |
| 248 |  Cred LBA | US$0,01861 | 6,70% | -0,15% | US$11.880.009 | US$1.307.955 | 638.523.897 LBA |
| 249 |  KickToken KICK | US$0,00008767 | -4,20% | -8,36% | US$11.816.269 | US$603.146 | 134.779.252.434 KICK |
| 250 |  B2BX B2B | US$0,6014 | 4,65% | 15,57% | US$11.806.180 | US$35.003,22 | 19.629.794 B2B |
Tabel di atas menampilkan halaman 5 dari total 48 halaman. Menampilkan hasil dari 201 sampai 250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.