Data Historis Harga Kripto 20/12/2019
Daftar harga kripto yang direkam pada tanggal 20/12/2019, mencakup 2.379 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 151 |  Jewel JWL | US$0,5103 | 0,77% | -20,61% | US$27.921.083 | US$454.009 | 54.710.035 JWL |
| 152 |  ETERNAL TOKEN XET | US$0,2923 | 10,39% | 91,31% | US$27.319.345 | US$10.601,24 | 93.470.000 XET |
| 153 |  RSK Infrastructure Framework RIF | US$0,04967 | 5,53% | -11,09% | US$27.207.542 | US$4.913.151 | 547.806.681 RIF |
| 154 |  Ren REN | US$0,03188 | 0,80% | -8,48% | US$26.202.636 | US$1.296.527 | 822.003.651 REN |
| 155 |  Metaverse ETP ETP | US$0,3370 | 1,31% | -11,42% | US$26.027.318 | US$16.192.418 | 77.223.658 ETP |
| 156 |  GXChain GXC | US$0,3970 | 1,44% | -6,46% | US$25.808.218 | US$2.261.625 | 65.000.000 GXC |
| 157 |  Elastos ELA | US$1,50 | -1,75% | -2,33% | US$25.555.196 | US$1.661.777 | 17.069.017 ELA |
| 158 |  GNY GNY | US$0,1298 | 7,20% | 3,56% | US$24.973.777 | US$28.318,95 | 192.376.657 GNY |
| 159 |  NEXT NET | US$0,6124 | -2,87% | -16,93% | US$24.798.141 | US$430.571 | 40.491.818 NET |
| 160 |  Huobi Pool Token HPT | US$0,004810 | 3,23% | -3,09% | US$24.330.321 | US$1.014.699 | 5.058.798.288 HPT |
| 161 |  Dynamic Trading Rights DTR | US$0,01574 | 0,81% | 1,67% | US$23.829.226 | US$30.719,46 | 1.513.809.631 DTR |
| 162 |  Bit-Z Token BZ | US$0,1732 | -2,57% | 2,26% | US$22.711.513 | US$8.826.141 | 131.128.391 BZ |
| 163 |  Ripio Credit Network RCN | US$0,04452 | 0,02% | 0,05% | US$22.670.451 | US$1.213.773 | 509.235.327 RCN |
| 164 |  Bread BRD | US$0,2530 | 2,28% | -5,78% | US$22.447.722 | US$947.866 | 88.733.978 BRD |
| 165 |  Newton NEW | US$0,001862 | -3,42% | -18,33% | US$22.244.453 | US$2.336.523 | 11.948.333.332 NEW |
| 166 |  WaykiChain WICC | US$0,1169 | 2,76% | -4,73% | US$22.098.070 | US$772.168 | 189.000.000 WICC |
| 167 |  FunFair FUN | US$0,003369 | 2,51% | -16,33% | US$22.062.837 | US$377.156 | 6.548.879.189 FUN |
| 168 |  ILCoin ILC | US$0,06245 | 3,96% | -14,32% | US$21.573.216 | US$304.388 | 345.442.487 ILC |
| 169 |  Populous PPT | US$0,4034 | 0,52% | -11,36% | US$21.484.407 | US$708.671 | 53.252.246 PPT |
| 170 |  Loopring LRC | US$0,02267 | 3,29% | -3,08% | US$20.761.352 | US$2.327.354 | 915.850.393 LRC |
| 171 |  Aion AION | US$0,05706 | 4,77% | -0,19% | US$20.699.384 | US$4.128.628 | 362.749.958 AION |
| 172 |  Factom FCT | US$2,26 | -5,86% | -18,51% | US$20.431.961 | US$339.904 | 9.025.354 FCT |
| 173 |  IoTeX IOTX | US$0,003725 | 2,08% | 1,70% | US$20.116.317 | US$2.164.759 | 5.399.999.999 IOTX |
| 174 |  Wanchain WAN | US$0,1895 | -1,73% | 4,22% | US$20.112.635 | US$1.636.929 | 106.152.493 WAN |
| 175 |  Revain R | US$0,04135 | -0,21% | 0,30% | US$20.031.392 | US$335.081 | 484.450.000 R |
| 176 |  Nebulas NAS | US$0,3839 | 2,49% | -7,92% | US$19.945.356 | US$2.554.896 | 51.952.589 NAS |
| 177 |  Hedera Hashgraph HBAR | US$0,01894 | 3,20% | -19,97% | US$19.569.616 | US$1.324.993 | 1.033.046.121 HBAR |
| 178 |  Fantom FTM | US$0,01076 | 3,68% | -5,65% | US$19.518.631 | US$3.132.798 | 1.813.658.595 FTM |
| 179 |  Lambda LAMB | US$0,02721 | -2,21% | -11,00% | US$19.331.879 | US$44.603.625 | 710.527.542 LAMB |
| 180 |  Qubitica QBIT | US$23,83 | 1,71% | -10,78% | US$19.274.681 | US$86.258,47 | 808.675 QBIT |
| 181 |  Hyperion HYN | US$0,06073 | -3,69% | -19,44% | US$19.238.131 | US$2.856.770 | 316.765.917 HYN |
| 182 |  Tierion TNT | US$0,04458 | -2,86% | -1,31% | US$19.099.924 | US$519.306 | 428.481.269 TNT |
| 183 |  WINk WIN | US$0,00009641 | -1,53% | -1,82% | US$18.943.843 | US$6.954.904 | 196.500.113.934 WIN |
| 184 |  Xensor XSR | US$0,05290 | 19,14% | 35,37% | US$18.775.770 | US$1.982.834 | 354.932.164 XSR |
| 185 |  ReddCoin RDD | US$0,0006507 | 5,07% | 0,92% | US$18.746.326 | US$30.079,93 | 28.808.713.174 RDD |
| 186 |  Loki LOKI | US$0,4184 | 2,56% | 9,00% | US$18.722.478 | US$18.292,39 | 44.742.759 LOKI |
| 187 |  NULS NULS | US$0,2526 | 0,92% | -9,77% | US$18.632.613 | US$9.162.553 | 73.770.500 NULS |
| 188 |  Waltonchain WTC | US$0,4306 | 2,16% | -15,00% | US$18.581.898 | US$2.440.544 | 43.150.941 WTC |
| 189 |  AgaveCoin AGVC | US$0,04725 | 1,24% | -6,31% | US$18.455.982 | US$12.509,87 | 390.619.593 AGVC |
| 190 |  Ark ARK | US$0,1564 | 1,02% | -11,09% | US$18.290.404 | US$539.230 | 116.943.872 ARK |
| 191 |  YOU COIN YOU | US$0,04139 | -0,57% | -4,44% | US$18.229.859 | US$11.462.610 | 440.434.940 YOU |
| 192 |  Diamond Platform Token DPT | US$12,34 | 2,77% | -0,82% | US$18.143.909 | US$220.045 | 1.469.799 DPT |
| 193 |  Veritaseum VERI | US$8,35 | -21,49% | -35,92% | US$17.953.635 | US$16.806,59 | 2.149.646 VERI |
| 194 |  Binance USD BUSD | US$1,01 | -0,36% | 0,30% | US$17.603.924 | US$6.600.190 | 17.512.496 BUSD |
| 195 |  General Attention Currency XAC | US$1,75 | 0,54% | -1,93% | US$17.493.429 | US$980,80 | 10.000.000 XAC |
| 196 |  Divi DIVI | US$0,01229 | 0,14% | -1,72% | US$17.406.411 | US$110.788 | 1.415.807.162 DIVI |
| 197 |  WAX WAXP | US$0,01790 | 2,01% | -17,07% | US$17.383.047 | US$113.435 | 970.857.985 WAXP |
| 198 |  BitcoinHD BHD | US$3,15 | -0,16% | -2,22% | US$17.373.613 | US$3.172.365 | 5.507.271 BHD |
| 199 |  XMax XMX | US$0,0009567 | -2,03% | -3,51% | US$17.143.652 | US$220.665.779 | 17.919.308.791 XMX |
| 200 |  Loom Network LOOM | US$0,01759 | 5,25% | -4,00% | US$17.050.124 | US$3.797.347 | 969.343.306 LOOM |
Tabel di atas menampilkan halaman 4 dari total 48 halaman. Menampilkan hasil dari 151 sampai 200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.