Data Historis Harga Kripto 20/12/2019
Daftar harga kripto yang direkam pada tanggal 20/12/2019, mencakup 2.379 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 51 |  Cryptonex CNX | US$1,94 | 0,11% | 0,82% | US$107.800.888 | US$2.089.772 | 55.686.329 CNX |
| 52 |  Augur REP | US$9,76 | 1,97% | -3,98% | US$107.336.020 | US$6.440.663 | 11.000.000 REP |
| 53 |  Holo HOT | US$0,0006533 | -0,56% | -5,55% | US$105.515.358 | US$5.644.698 | 161.505.238.214 HOT |
| 54 |  Seele SEELE | US$0,1399 | -4,49% | -1,70% | US$97.881.529 | US$34.810.918 | 699.562.206 SEELE |
| 55 |  ABBC Coin ABBC | US$0,1717 | -2,75% | -6,20% | US$95.574.484 | US$54.154.036 | 556.626.634 ABBC |
| 56 |  Bitcoin Gold BTG | US$5,42 | 2,00% | -4,62% | US$94.922.578 | US$13.139.235 | 17.513.924 BTG |
| 57 |  Nano NANO | US$0,7042 | 3,19% | -10,57% | US$93.834.446 | US$1.679.255 | 133.248.297 NANO |
| 58 |  OmiseGO OMG | US$0,6588 | 3,45% | -8,17% | US$92.392.196 | US$48.929.584 | 140.245.398 OMG |
| 59 |  THETA THETA | US$0,1059 | -0,82% | 19,32% | US$92.164.258 | US$2.764.379 | 870.502.690 THETA |
| 60 |  Karatgold Coin KBC | US$0,02388 | 2,83% | -41,63% | US$89.616.031 | US$2.614.305 | 3.752.525.331 KBC |
| 61 |  Mixin XIN | US$190,55 | -0,76% | -11,12% | US$89.285.738 | US$4.104.199 | 468.558 XIN |
| 62 |  Waves WAVES | US$0,8667 | -2,72% | 37,19% | US$87.227.928 | US$59.074.775 | 100.649.338 WAVES |
| 63 |  ZB Token ZB | US$0,1866 | 0,21% | -1,53% | US$86.439.525 | US$231.691.523 | 463.288.810 ZB |
| 64 |  KuCoin Shares KCS | US$0,9741 | 0,66% | 2,36% | US$80.229.216 | US$10.129.617 | 82.363.551 KCS |
| 65 |  DigiByte DGB | US$0,006124 | -4,03% | -7,90% | US$77.292.768 | US$1.125.981 | 12.621.918.609 DGB |
| 66 |  Molecular Future MOF | US$1,70 | -1,70% | 8,69% | US$75.275.138 | US$17.483.018 | 44.155.888 MOF |
| 67 |  v.systems VSYS | US$0,03939 | -4,67% | -8,83% | US$74.039.792 | US$2.265.212 | 1.879.581.457 VSYS |
| 68 |  Dimension Chain EON | US$0,2948 | -1,27% | -1,02% | US$72.160.428 | US$1.950.229 | 244.783.561 EON |
| 69 |  1irstcoin FST | US$1,79 | -1,34% | 2,34% | US$71.355.489 | US$243.085 | 39.871.514 FST |
| 70 |  Counos Coin CCA | US$4,73 | -0,95% | 0,53% | US$70.264.935 | US$139.525 | 14.848.323 CCA |
| 71 |  Terra LUNA | US$0,2440 | 11,43% | -10,09% | US$70.212.914 | US$1.133.265 | 287.765.804 LUNA |
| 72 |  Bytom BTM | US$0,06959 | 1,04% | -9,98% | US$69.759.352 | US$6.620.513 | 1.002.499.275 BTM |
| 73 |  Beldex BDX | US$0,07036 | 1,11% | 0,15% | US$68.965.608 | US$679.531 | 980.222.595 BDX |
| 74 |  Swipe SXP | US$1,13 | -1,24% | 1,15% | US$68.792.338 | US$10.460.655 | 61.135.911 SXP |
| 75 |  IOST IOST | US$0,005661 | 10,90% | 2,74% | US$68.008.581 | US$47.455.034 | 12.013.965.609 IOST |
| 76 |  EDUCare EKT | US$0,06658 | -6,91% | -33,22% | US$66.577.189 | US$2.411.476 | 1.000.000.000 EKT |
| 77 |  Bitcoin Diamond BCD | US$0,3546 | -0,64% | -1,44% | US$66.138.583 | US$2.230.202 | 186.492.898 BCD |
| 78 |  Lisk LSK | US$0,5389 | 4,34% | -14,18% | US$65.806.596 | US$821.041 | 122.122.040 LSK |
| 79 |  Verge XVG | US$0,004065 | 2,23% | -6,21% | US$65.519.822 | US$1.327.300 | 16.117.433.399 XVG |
| 80 |  Komodo KMD | US$0,5557 | 1,20% | -5,15% | US$65.291.914 | US$1.958.901 | 117.505.340 KMD |
| 81 |  Silverway SLV | US$0,6528 | 5,94% | 88,91% | US$65.282.025 | US$4.916.900 | 100.000.000 SLV |
| 82 |  GAPS GAP | US$6,26 | 0,15% | -5,60% | US$62.570.261 | US$1.113.833 | 10.000.000 GAP |
| 83 |  BitTorrent BTT | US$0,0002880 | 1,76% | -5,89% | US$61.081.708 | US$86.259.172 | 212.116.500.000 BTT |
| 84 |  MCO MCO | US$3,87 | -2,32% | -11,60% | US$61.075.422 | US$16.295.669 | 15.793.831 MCO |
| 85 |  Enjin Coin ENJ | US$0,07763 | -1,40% | -5,83% | US$60.932.930 | US$7.444.829 | 784.964.643 ENJ |
| 86 |  ICON ICX | US$0,1191 | 1,39% | -9,69% | US$60.875.328 | US$4.338.362 | 510.917.485 ICX |
| 87 |  FABRK FAB | US$0,01214 | 9,35% | 45,71% | US$58.213.302 | US$964.143 | 4.794.443.397 FAB |
| 88 |  Bitbook Gambling BXK | US$0,1558 | -2,19% | 22,86% | US$57.403.800 | US$501.624 | 368.387.491 BXK |
| 89 |  Siacoin SC | US$0,001372 | -1,65% | -12,35% | US$57.374.830 | US$1.223.278 | 41.817.047.634 SC |
| 90 |  Horizen ZEN | US$6,87 | -8,48% | 14,24% | US$55.145.143 | US$1.845.320 | 8.021.888 ZEN |
| 91 |  DxChain Token DX | US$0,001073 | -0,78% | -9,47% | US$53.650.003 | US$1.192.454 | 50.000.000.000 DX |
| 92 |  Bytecoin BCN | US$0,0002883 | -1,03% | 0,17% | US$53.070.940 | US$18.485,61 | 184.066.828.814 BCN |
| 93 |  Nexo NEXO | US$0,09248 | 1,48% | -2,34% | US$51.789.141 | US$8.972.600 | 560.000.011 NEXO |
| 94 |  MonaCoin MONA | US$0,7876 | 2,54% | -10,90% | US$51.771.350 | US$351.769 | 65.729.675 MONA |
| 95 |  Steem STEEM | US$0,1449 | 0,93% | 9,31% | US$51.374.497 | US$1.521.679 | 354.556.410 STEEM |
| 96 |  OKB OKB | US$2,53 | 2,01% | -3,41% | US$50.686.170 | US$87.712.466 | 20.000.000 OKB |
| 97 |  Energi NRG | US$2,10 | -0,93% | -1,54% | US$50.182.738 | US$294.386 | 23.876.680 NRG |
| 98 |  Zilliqa ZIL | US$0,005079 | 2,58% | -8,01% | US$49.595.425 | US$7.613.939 | 9.764.463.502 ZIL |
| 99 |  HyperCash HC | US$1,10 | -0,61% | -8,74% | US$48.981.890 | US$10.161.252 | 44.459.530 HC |
| 100 |  Noah Coin NOAH | US$0,001443 | -6,33% | 162,14% | US$47.164.767 | US$991,74 | 32.687.957.978 NOAH |
Tabel di atas menampilkan halaman 2 dari total 48 halaman. Menampilkan hasil dari 51 sampai 100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.