Data Historis Harga Kripto 20/12/2019
Daftar harga kripto yang direkam pada tanggal 20/12/2019, mencakup 2.379 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 351 |  NavCoin NAV | US$0,09424 | -2,51% | 0,71% | US$6.308.361 | US$233.474 | 66.940.907 NAV |
| 352 |  adToken ADT | US$0,007939 | 1,43% | 118,81% | US$6.303.175 | US$424.595 | 794.000.000 ADT |
| 353 |  Egretia EGT | US$0,001478 | -0,86% | -14,10% | US$6.235.458 | US$1.686.394 | 4.218.308.472 EGT |
| 354 |  Dropil DROP | US$0,0002724 | -4,33% | -16,85% | US$6.198.884 | US$1.290,93 | 22.757.764.274 DROP |
| 355 |  Mithril MITH | US$0,008717 | -2,14% | -7,20% | US$6.196.222 | US$679.039 | 710.831.279 MITH |
| 356 |  Aencoin AEN | US$0,02309 | -10,38% | -10,20% | US$6.160.878 | US$42.182,28 | 266.765.785 AEN |
| 357 |  BitCapitalVendor BCV | US$0,006681 | -9,38% | -10,68% | US$6.082.050 | US$9.551.073 | 910.399.995 BCV |
| 358 |  Bitrue Coin BTR | US$0,04373 | 7,56% | -13,10% | US$6.080.789 | US$687.372 | 139.047.919 BTR |
| 359 |  Utrust UTK | US$0,01345 | 2,13% | -9,21% | US$6.050.268 | US$837.958 | 450.000.000 UTK |
| 360 |  GoCrypto Token GOC | US$0,02963 | -4,26% | -10,42% | US$6.025.522 | US$15.809,93 | 203.327.910 GOC |
| 361 |  CyberVein CVT | US$0,005658 | 2,13% | -8,89% | US$5.999.605 | US$11.539,50 | 1.060.404.496 CVT |
| 362 |  Gifto GTO | US$0,009926 | 5,51% | -9,43% | US$5.997.351 | US$3.949.357 | 604.212.222 GTO |
| 363 |  Raiden Network Token RDN | US$0,1184 | 1,84% | -2,15% | US$5.989.218 | US$848.037 | 50.593.936 RDN |
| 364 |  Tokenomy TEN | US$0,02993 | 4,01% | 10,09% | US$5.986.766 | US$65.794,90 | 200.000.000 TEN |
| 365 |  Pillar PLR | US$0,02308 | -2,02% | -11,01% | US$5.985.951 | US$2.074,68 | 259.348.201 PLR |
| 366 |  Quantstamp QSP | US$0,009673 | 3,41% | -12,07% | US$5.971.165 | US$94.002,73 | 617.314.171 QSP |
| 367 |  BaaSid BAAS | US$0,001235 | 42,77% | -18,64% | US$5.919.292 | US$166.186 | 4.792.525.852 BAAS |
| 368 |  LTO Network LTO | US$0,03134 | 13,09% | 31,08% | US$5.873.320 | US$431.690 | 187.401.564 LTO |
| 369 |  Reserve Rights RSR | US$0,001396 | 2,41% | -7,38% | US$5.872.825 | US$653.439 | 4.205.530.273 RSR |
| 370 |  OTOCASH OTO | US$0,2746 | -0,12% | 1,78% | US$5.853.858 | US$46.934,61 | 21.315.864 OTO |
| 371 |  PLANET PLA | US$0,2919 | -0,52% | -7,76% | US$5.835.971 | US$6.752.201 | 19.990.000 PLA |
| 372 |  Particl PART | US$0,6940 | 0,90% | -10,14% | US$5.600.051 | US$55.319,13 | 8.069.480 PART |
| 373 |  Lightning Bitcoin LBTC | US$1,45 | -0,01% | -11,28% | US$5.597.203 | US$1.963.936 | 3.860.808 LBTC |
| 374 |  Everex EVX | US$0,2463 | 2,41% | -8,08% | US$5.590.525 | US$1.054.964 | 22.700.000 EVX |
| 375 |  FOAM FOAM | US$0,01935 | 0,37% | -6,67% | US$5.590.299 | US$9.919,86 | 288.885.517 FOAM |
| 376 |  Digix Gold Token DGX | US$47,04 | 0,64% | 4,61% | US$5.581.154 | US$52.844,95 | 118.635 DGX |
| 377 |  EOS Force EOSC | US$0,005783 | 4,96% | 3,66% | US$5.575.559 | US$74.229,01 | 964.070.125 EOSC |
| 378 |  USDQ USDQ | US$1,00 | -0,13% | 0,40% | US$5.528.915 | US$9.737,36 | 5.504.022 USDQ |
| 379 |  Achain ACT | US$0,005773 | -1,07% | -5,99% | US$5.518.922 | US$613.701 | 955.999.998 ACT |
| 380 |  Perlin PERL | US$0,02087 | 0,79% | -8,45% | US$5.469.354 | US$792.127 | 262.005.330 PERL |
| 381 |  Po.et POE | US$0,001733 | -2,69% | -12,53% | US$5.444.886 | US$89.972,66 | 3.141.592.653 POE |
| 382 |  Measurable Data Token MDT | US$0,009658 | 1,17% | 19,86% | US$5.398.315 | US$10.240.380 | 558.975.019 MDT |
| 383 |  Time New Bank TNB | US$0,001735 | 3,94% | -11,89% | US$5.376.609 | US$950.836 | 3.098.446.618 TNB |
| 384 |  ARPA Chain ARPA | US$0,009171 | 0,11% | -4,28% | US$5.329.027 | US$783.271 | 581.053.593 ARPA |
| 385 |  Blox CDT | US$0,007880 | 4,37% | -8,37% | US$5.315.929 | US$635.858 | 674.579.184 CDT |
| 386 |  Wagerr WGR | US$0,02845 | -7,48% | -17,36% | US$5.311.228 | US$1.467,50 | 186.699.990 WGR |
| 387 |  CUTcoin CUT | US$0,06930 | 3,63% | 11,36% | US$5.302.884 | US$11.388,70 | 76.519.681 CUT |
| 388 |  Selfkey KEY | US$0,001788 | 7,29% | -5,52% | US$5.279.397 | US$1.862.491 | 2.952.048.541 KEY |
| 389 |  Sport and Leisure SNL | US$0,007798 | 1,70% | -2,28% | US$5.261.099 | US$50.608,70 | 674.670.125 SNL |
| 390 |  Emercoin EMC | US$0,1163 | -9,03% | 69,99% | US$5.221.480 | US$9.724,78 | 44.886.210 EMC |
| 391 |  IDEX IDEX | US$0,01138 | 10,36% | -12,00% | US$5.166.712 | US$5.313,87 | 453.964.115 IDEX |
| 392 |  Nucleus Vision NCASH | US$0,0008188 | 0,64% | -6,23% | US$5.128.339 | US$254.229 | 6.263.231.345 NCASH |
| 393 |  Valor Token VALOR | US$0,2558 | 4,39% | 3,14% | US$5.125.050 | US$365.531 | 20.036.000 VALOR |
| 394 |  Nectar NEC | US$0,06114 | -5,99% | -25,84% | US$5.035.403 | US$3.575,06 | 82.353.022 NEC |
| 395 |  Travala.com AVA | US$0,1078 | 11,41% | 21,71% | US$5.021.787 | US$152.796 | 46.587.225 AVA |
| 396 |  DDKoin DDK | US$2,93 | -2,33% | -15,50% | US$5.013.694 | US$90.638,67 | 1.710.000 DDK |
| 397 |  ChainX PCX | US$1,67 | -0,50% | 2,39% | US$5.001.137 | US$563.431 | 2.991.550 PCX |
| 398 |  BOSAGORA BOA | US$0,02067 | 1,80% | 1,43% | US$4.999.712 | US$116.928 | 241.840.501 BOA |
| 399 |  Metadium META | US$0,004004 | 0,36% | -6,57% | US$4.986.734 | US$62.348,01 | 1.245.430.304 META |
| 400 |  Contents Protocol CPT | US$0,001515 | 0,90% | -12,52% | US$4.957.600 | US$82.925,81 | 3.271.708.071 CPT |
Tabel di atas menampilkan halaman 8 dari total 48 halaman. Menampilkan hasil dari 351 sampai 400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.