Data Historis Harga Kripto 20/12/2019
Daftar harga kripto yang direkam pada tanggal 20/12/2019, mencakup 2.379 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 501 |  High Performance Blockchain HPB | US$0,07364 | 4,64% | -12,66% | US$3.212.214 | US$1.670.648 | 43.619.949 HPB |
| 502 |  district0x DNT | US$0,005321 | -1,30% | -10,53% | US$3.192.604 | US$163.891 | 600.000.000 DNT |
| 503 |  DeepBrain Chain DBC | US$0,0009965 | 5,94% | -8,02% | US$3.188.649 | US$101.399 | 3.200.000.000 DBC |
| 504 |  Dero DERO | US$0,3518 | -0,73% | 1,45% | US$3.163.277 | US$551.518 | 8.991.545 DERO |
| 505 |  Agrello DLT | US$0,03617 | 3,69% | -7,30% | US$3.109.609 | US$83.670,71 | 85.978.873 DLT |
| 506 |  TERA TERA | US$0,003679 | 0,01% | 14,86% | US$3.107.818 | US$385.292 | 844.711.128 TERA |
| 507 |  Snetwork SNET | US$0,01715 | -0,83% | -15,14% | US$3.095.660 | US$981.343 | 180.523.502 SNET |
| 508 |  Melon MLN | US$2,48 | 2,04% | -10,96% | US$3.094.348 | US$13.561,97 | 1.250.000 MLN |
| 509 |  StableUSD USDS | US$1,01 | -0,10% | 0,31% | US$3.085.196 | US$9.086.897 | 3.069.194 USDS |
| 510 |  Sense SENSE | US$0,006031 | -0,46% | -22,93% | US$3.068.839 | US$4.359,21 | 508.816.362 SENSE |
| 511 | ![PlayCoin [ERC20]](https://cdn.matauangkripto.com/images/coins/32x32/3461.png){kind=small} PlayCoin [ERC20] PLX | US$0,003086 | 5,83% | 32,94% | US$3.053.195 | US$1.057.245 | 989.236.314 PLX |
| 512 |  DreamTeam Token DREAM | US$0,08384 | -2,22% | -5,40% | US$3.040.030 | US$7.312,23 | 36.259.287 DREAM |
| 513 |  SmartCash SMART | US$0,002144 | -1,12% | -5,50% | US$3.031.737 | US$19.923,79 | 1.413.859.298 SMART |
| 514 |  EURBASE EBASE | US$1,06 | -1,65% | -4,95% | US$3.029.083 | US$7.557,69 | 2.869.434 EBASE |
| 515 |  YOYOW YOYOW | US$0,01009 | 1,07% | -11,81% | US$3.027.953 | US$91.122,21 | 299.993.502 YOYOW |
| 516 |  QLC Chain QLC | US$0,01257 | 3,12% | -9,56% | US$3.016.099 | US$62.613,04 | 240.000.000 QLC |
| 517 |  Newscrypto NWC | US$0,03325 | -0,42% | 17,28% | US$2.998.764 | US$270.564 | 90.194.529 NWC |
| 518 |  Humanscape HUM | US$0,006295 | 1,58% | -9,16% | US$2.977.293 | US$47.363,35 | 472.930.135 HUM |
| 519 |  Cashaa CAS | US$0,003922 | 1,68% | -3,15% | US$2.968.323 | US$2.086,40 | 756.876.542 CAS |
| 520 |  FLETA FLETA | US$0,006938 | 12,51% | -11,54% | US$2.951.771 | US$185.507 | 425.454.535 FLETA |
| 521 |  AirSwap AST | US$0,01957 | 2,42% | -5,01% | US$2.935.281 | US$2.566.093 | 150.000.000 AST |
| 522 |  U Network UUU | US$0,0004171 | 0,44% | -14,02% | US$2.917.754 | US$40.168,68 | 6.994.600.000 UUU |
| 523 |  Unibright UBT | US$0,01958 | 6,49% | 41,32% | US$2.909.490 | US$84.081,45 | 148.579.219 UBT |
| 524 |  GameCredits GAME | US$0,04161 | -1,78% | -4,26% | US$2.905.658 | US$20.511,61 | 69.836.100 GAME |
| 525 |  Etherparty FUEL | US$0,002888 | 6,68% | -11,36% | US$2.887.976 | US$542.909 | 1.000.000.000 FUEL |
| 526 |  BOLT BOLT | US$0,006967 | -2,24% | -28,48% | US$2.883.060 | US$1.164.241 | 413.840.355 BOLT |
| 527 |  Tidex Token TDX | US$0,3029 | 44,16% | 31,25% | US$2.879.030 | US$69.868,74 | 9.504.980 TDX |
| 528 |  Ubiq UBQ | US$0,06751 | 5,16% | 7,40% | US$2.876.633 | US$2.240,57 | 42.609.099 UBQ |
| 529 |  QuickX Protocol QCX | US$0,006755 | -1,19% | -2,16% | US$2.869.145 | US$324.088 | 424.773.159 QCX |
| 530 |  Hi Mutual Society HMC | US$0,007076 | 9,23% | -15,62% | US$2.859.384 | US$14.938,90 | 404.100.000 HMC |
| 531 |  Esportbits HLT | US$0,1242 | 1,05% | 4,93% | US$2.858.716 | US$27.154,04 | 23.013.360 HLT |
| 532 |  Ether Zero ETZ | US$0,01706 | -1,92% | -0,57% | US$2.844.813 | US$91.360,79 | 166.771.223 ETZ |
| 533 |  GET Protocol GET | US$0,2490 | -2,24% | -17,16% | US$2.835.363 | US$40.657,91 | 11.388.258 GET |
| 534 |  Cajutel CAJ | US$2,09 | 0,34% | 2,27% | US$2.828.542 | US$10.179,23 | 1.352.389 CAJ |
| 535 |  Odyssey OCN | US$0,0004202 | 0,00% | -17,82% | US$2.808.258 | US$181.319 | 6.683.622.960 OCN |
| 536 |  Trade Token X TIOX | US$0,03287 | -11,49% | 98,77% | US$2.799.784 | US$9.555,96 | 85.165.242 TIOX |
| 537 |  QunQun QUN | US$0,004243 | 3,74% | -1,29% | US$2.795.099 | US$417.163 | 658.737.299 QUN |
| 538 |  Xaurum XAUR | US$0,03917 | -5,68% | 4,44% | US$2.788.583 | US$8.676,36 | 71.186.630 XAUR |
| 539 |  Ergo ERG | US$0,5281 | -0,53% | 7,91% | US$2.785.544 | US$98.771,18 | 5.275.151 ERG |
| 540 |  Aergo AERGO | US$0,02671 | 1,90% | -13,19% | US$2.776.275 | US$1.252.956 | 103.934.838 AERGO |
| 541 |  POA POA | US$0,01257 | -0,14% | -7,41% | US$2.767.548 | US$111.460 | 220.167.621 POA |
| 542 |  ROOBEE ROOBEE | US$0,003251 | -0,41% | -10,83% | US$2.767.231 | US$592.384 | 851.069.621 ROOBEE |
| 543 |  BlackCoin BLK | US$0,04625 | 0,67% | -1,63% | US$2.759.704 | US$16.970,22 | 59.666.565 BLK |
| 544 |  Content Value Network CVNT | US$0,005124 | 6,20% | 6,62% | US$2.753.904 | US$339.008 | 537.442.282 CVNT |
| 545 |  SIRIN LABS Token SRN | US$0,005580 | 2,23% | -21,67% | US$2.744.448 | US$113.370 | 491.820.906 SRN |
| 546 |  Aeron ARN | US$0,1344 | 1,35% | -6,90% | US$2.687.286 | US$2.510.252 | 19.988.000 ARN |
| 547 |  Tellor TRB | US$4,25 | 17,40% | -26,50% | US$2.674.956 | US$92.785,04 | 628.913 TRB |
| 548 |  ContentBox BOX | US$0,002865 | -5,08% | -15,98% | US$2.654.488 | US$18.746,33 | 926.619.105 BOX |
| 549 |  DigitalBits XDB | US$0,01400 | -0,74% | -13,20% | US$2.649.857 | US$78.785,56 | 189.219.766 XDB |
| 550 |  Artfinity AT | US$0,02064 | -0,36% | 6,67% | US$2.600.698 | US$7.801.334 | 125.992.952 AT |
Tabel di atas menampilkan halaman 11 dari total 48 halaman. Menampilkan hasil dari 501 sampai 550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.