Data Historis Harga Kripto 20/12/2019
Daftar harga kripto yang direkam pada tanggal 20/12/2019, mencakup 2.379 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 601 |  VideoCoin VID | US$0,04759 | -10,67% | -22,60% | US$2.081.724 | US$151.648 | 43.741.904 VID |
| 602 |  Eminer EM | US$0,003544 | -3,06% | -16,16% | US$2.077.225 | US$587.526 | 586.095.411 EM |
| 603 |  Scry.info DDD | US$0,004704 | -0,83% | -2,76% | US$2.069.834 | US$300.354 | 440.057.074 DDD |
| 604 |  Bitblocks BBK | US$0,009752 | 46,56% | 135,12% | US$2.066.022 | US$288.959 | 211.861.625 BBK |
| 605 |  GMB GMB | US$0,003980 | 8,39% | 16,73% | US$2.058.856 | US$171.760 | 517.356.899 GMB |
| 606 |  Global Social Chain GSC | US$0,003705 | 1,27% | -5,94% | US$2.039.500 | US$27.409,92 | 550.530.968 GSC |
| 607 |  ZClassic ZCL | US$0,2523 | 4,60% | 19,51% | US$2.025.881 | US$7.619,82 | 8.030.424 ZCL |
| 608 |  Vexanium VEX | US$0,002861 | 0,83% | 5,17% | US$2.013.840 | US$108.684 | 703.869.976 VEX |
| 609 |  ERC20 ERC20 | US$0,03995 | 0,54% | -10,19% | US$1.997.579 | US$34.240,16 | 50.000.000 ERC20 |
| 610 |  Machine Xchange Coin MXC | US$0,001420 | -2,86% | -4,69% | US$1.987.064 | US$229.004 | 1.399.048.568 MXC |
| 611 |  Cube AUTO | US$0,0002932 | -0,94% | -3,88% | US$1.986.087 | US$141.528 | 6.774.940.000 AUTO |
| 612 |  Amino Network AMIO | US$0,04483 | -7,70% | -20,67% | US$1.973.013 | US$642.496 | 44.008.069 AMIO |
| 613 |  Fatcoin FAT | US$0,01491 | -1,75% | -5,37% | US$1.963.027 | US$1.292.401 | 131.655.308 FAT |
| 614 |  MIR COIN MIR | US$0,003155 | 0,86% | -2,28% | US$1.956.035 | US$4.052.612 | 620.041.495 MIR |
| 615 |  AI Doctor AIDOC | US$0,003481 | 7,22% | 0,62% | US$1.949.448 | US$72.989,77 | 559.961.939 AIDOC |
| 616 |  CanonChain CZR | US$0,003449 | 1,70% | 12,16% | US$1.946.189 | US$598.748 | 564.234.564 CZR |
| 617 |  XYO XYO | US$0,0002345 | -10,15% | -20,74% | US$1.945.324 | US$24.510,84 | 8.295.439.522 XYO |
| 618 |  Morpheus Labs MITX | US$0,005577 | -2,78% | -15,85% | US$1.942.899 | US$543.520 | 348.379.945 MITX |
| 619 |  Phantasma SOUL | US$0,03291 | 8,77% | 9,55% | US$1.919.960 | US$64.109,76 | 58.332.939 SOUL |
| 620 |  Skrumble Network SKM | US$0,001872 | 1,59% | -12,01% | US$1.912.949 | US$738.097 | 1.021.680.996 SKM |
| 621 |  Cryptaur CPT | US$0,0001590 | -3,74% | 5,58% | US$1.903.469 | US$6.515,45 | 11.968.727.157 CPT |
| 622 |  Sentivate SNTVT | US$0,0008269 | 20,54% | 4,46% | US$1.902.294 | US$141.925 | 2.300.608.555 SNTVT |
| 623 |  SDChain SDA | US$0,001252 | 2,40% | 9,46% | US$1.878.298 | US$59.942,81 | 1.499.999.978 SDA |
| 624 |  Zipper ZIP | US$0,0001156 | -2,54% | -8,59% | US$1.872.638 | US$1.360.981 | 16.199.999.812 ZIP |
| 625 |  EveryCoin EVY | US$0,0001991 | -2,15% | -0,69% | US$1.867.661 | US$61.900,29 | 9.380.000.000 EVY |
| 626 |  SunContract SNC | US$0,01515 | -1,57% | -5,92% | US$1.858.709 | US$1.535.355 | 122.707.503 SNC |
| 627 |  Endor Protocol EDR | US$0,002225 | -16,14% | -30,63% | US$1.847.056 | US$143.942 | 830.217.542 EDR |
| 628 |  NIX NIX | US$0,04238 | -10,54% | -33,72% | US$1.832.763 | US$57.305,34 | 43.245.163 NIX |
| 629 |  Lunyr LUN | US$0,7958 | 2,39% | -5,74% | US$1.828.663 | US$48.720,25 | 2.297.853 LUN |
| 630 |  Terracoin TRC | US$0,07960 | -7,56% | -0,14% | US$1.825.627 | US$2.115,62 | 22.935.396 TRC |
| 631 |  COTI COTI | US$0,01001 | 6,41% | 29,04% | US$1.822.118 | US$572.592 | 181.975.856 COTI |
| 632 |  Abyss Token ABYSS | US$0,007949 | 0,06% | -8,57% | US$1.813.042 | US$66.140,68 | 228.071.117 ABYSS |
| 633 |  EOSDT EOSDT | US$1,00 | 0,02% | 0,81% | US$1.809.388 | US$10.138,89 | 1.800.413 EOSDT |
| 634 |  DeepOnion ONION | US$0,1122 | -2,63% | -22,62% | US$1.809.015 | US$4.031,53 | 16.117.126 ONION |
| 635 |  Hxro HXRO | US$0,03435 | 7,35% | -10,96% | US$1.805.643 | US$2.598,42 | 52.568.742 HXRO |
| 636 |  TrueFlip TFL | US$0,2877 | 10,09% | 52,44% | US$1.797.212 | US$37.555,55 | 6.247.267 TFL |
| 637 |  Wings WINGS | US$0,01863 | 4,11% | -12,73% | US$1.795.741 | US$82.667,00 | 96.379.730 WINGS |
| 638 |  Hydro Protocol HOT | US$0,002548 | 0,79% | -11,49% | US$1.788.817 | US$10.021,83 | 702.000.000 HOT |
| 639 |  MultiVAC MTV | US$0,0006541 | -2,02% | -1,40% | US$1.787.391 | US$80.167,56 | 2.732.466.666 MTV |
| 640 |  TouchCon TOC | US$0,007655 | -0,53% | -1,49% | US$1.784.800 | US$26.751,21 | 233.158.570 TOC |
| 641 |  Spectrecoin XSPEC | US$0,07892 | -4,70% | -2,26% | US$1.771.358 | US$2.340,19 | 22.445.451 XSPEC |
| 642 |  Eterbase Coin XBASE | US$0,001793 | 6,87% | -15,48% | US$1.760.512 | US$159.961 | 981.806.844 XBASE |
| 643 |  Haven Protocol XHV | US$0,1566 | -6,21% | -16,64% | US$1.749.870 | US$54.109,61 | 11.170.663 XHV |
| 644 |  Content Neutrality Network CNN | US$0,00004457 | -5,89% | 1,78% | US$1.739.804 | US$141.062 | 39.035.223.816 CNN |
| 645 |  Radium RADS | US$0,4459 | 1,60% | 5,12% | US$1.736.424 | US$2.562,76 | 3.894.365 RADS |
| 646 |  Primecoin XPM | US$0,05770 | -1,30% | -8,03% | US$1.735.607 | US$9.655,36 | 30.082.242 XPM |
| 647 |  Paypex PAYX | US$0,02518 | 3,74% | 81,73% | US$1.722.904 | US$24.244,98 | 68.428.768 PAYX |
| 648 |  Axe AXE | US$0,3335 | -1,87% | -22,25% | US$1.713.210 | US$4.144.504 | 5.136.351 AXE |
| 649 |  Traceability Chain TAC | US$0,002428 | 14,07% | -12,79% | US$1.690.473 | US$6.522,46 | 696.292.294 TAC |
| 650 |  WeOwn CHX | US$0,01686 | 16,40% | -11,39% | US$1.681.706 | US$500.588 | 99.719.012 CHX |
Tabel di atas menampilkan halaman 13 dari total 48 halaman. Menampilkan hasil dari 601 sampai 650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.