Data Historis Harga Kripto 20/12/2019
Daftar harga kripto yang direkam pada tanggal 20/12/2019, mencakup 2.379 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 751 |  Footballcoin XFC | US$0,002803 | 3,63% | 3,57% | US$1.050.277 | US$41.453,19 | 374.660.526 XFC |
| 752 |  SINOVATE SIN | US$0,001632 | 5,86% | 2,43% | US$1.049.431 | US$11.500,49 | 642.974.411 SIN |
| 753 |  LUXCoin LUX | US$0,1516 | 9,14% | 0,83% | US$1.028.302 | US$1.803,27 | 6.782.823 LUX |
| 754 |  BonusCloud BXC | US$0,0003721 | -1,89% | -7,76% | US$1.026.851 | US$2.965,21 | 2.759.794.924 BXC |
| 755 |  Uquid Coin UQC | US$0,1019 | 2,37% | -0,32% | US$1.019.360 | US$672.477 | 10.000.000 UQC |
| 756 |  ChatCoin CHAT | US$0,001473 | -3,49% | -14,27% | US$1.016.471 | US$21.445,42 | 690.000.640 CHAT |
| 757 |  Friendz FDZ | US$0,001959 | 1,10% | -12,40% | US$1.012.128 | US$42.216,48 | 516.686.023 FDZ |
| 758 |  DAEX DAX | US$0,002846 | 3,48% | 8,32% | US$1.009.303 | US$269.792 | 354.666.702 DAX |
| 759 |  PAC Global PAC | US$0,0001322 | -37,31% | -43,70% | US$1.005.088 | US$1.360,20 | 7.604.803.858 PAC |
| 760 |  W Green Pay WGP | US$0,07658 | 1,91% | -9,21% | US$1.003.511 | US$156.887 | 13.104.850 WGP |
| 761 |  EBCoin EBC | US$0,0002175 | 4,06% | 3,03% | US$997.300 | US$7.758,15 | 4.585.368.086 EBC |
| 762 |  TrezarCoin TZC | US$0,005271 | 136,01% | 307,36% | US$979.859 | US$1.522,15 | 185.890.600 TZC |
| 763 |  HBZ coin HBZ | US$0,0009837 | -9,49% | -35,97% | US$962.863 | US$11.098,82 | 978.845.690 HBZ |
| 764 |  Crown CRW | US$0,04049 | 2,85% | 1,56% | US$958.041 | US$1.079,15 | 23.658.873 CRW |
| 765 |  Apex CPX | US$0,001978 | -0,80% | -28,98% | US$955.087 | US$36.615,88 | 482.742.327 CPX |
| 766 |  Primas PST | US$0,01775 | -2,17% | -11,85% | US$935.103 | US$2.493,78 | 52.692.565 PST |
| 767 |  RedFOX Labs RFOX | US$0,008622 | 0,04% | -10,78% | US$930.324 | US$56.091,06 | 107.902.541 RFOX |
| 768 |  QChi QCH | US$0,02845 | -0,78% | -14,20% | US$924.122 | US$121.163 | 32.477.086 QCH |
| 769 |  Medicalchain MTN | US$0,002984 | -0,61% | -0,24% | US$921.129 | US$64.710,35 | 308.656.962 MTN |
| 770 |  AmonD AMON | US$0,001723 | 2,02% | 3,14% | US$920.607 | US$114.232 | 534.325.599 AMON |
| 771 |  Smartshare SSP | US$0,0001956 | 2,50% | -15,22% | US$907.550 | US$143.772 | 4.639.918.911 SSP |
| 772 |  PIBBLE PIB | US$0,0001207 | 0,30% | -5,41% | US$904.092 | US$1.705,64 | 7.487.361.420 PIB |
| 773 |  BitGreen BITG | US$0,08959 | 5,75% | 7,48% | US$891.582 | US$5.495,83 | 9.951.330 BITG |
| 774 |  Paytomat PTI | US$0,005259 | 0,93% | -8,56% | US$889.444 | US$38.878,21 | 169.121.048 PTI |
| 775 |  Curecoin CURE | US$0,03614 | -1,46% | -16,36% | US$880.070 | US$3.471,89 | 24.350.796 CURE |
| 776 |  Azbit AZ | US$0,00001231 | 7,83% | -1,19% | US$879.869 | US$137.280 | 71.468.963.832 AZ |
| 777 |  Sessia KICKS | US$0,1492 | 1,09% | -4,98% | US$879.692 | US$2.089.124 | 5.894.292 KICKS |
| 778 |  Beetle Coin BEET | US$0,004110 | -0,92% | 2,49% | US$862.486 | US$22.969,86 | 209.855.818 BEET |
| 779 |  FintruX Network FTX | US$0,009079 | 29,65% | 50,19% | US$862.466 | US$2.991,98 | 95.000.000 FTX |
| 780 |  Skychain SKCH | US$0,1149 | -0,45% | -15,85% | US$859.879 | US$2.627,52 | 7.485.311 SKCH |
| 781 |  WhiteCoin XWC | US$0,003400 | -1,55% | -30,77% | US$850.634 | US$16.336,23 | 250.183.629 XWC |
| 782 |  Blockchain Certified Data Token BCDT | US$0,02451 | 27,78% | 12,90% | US$848.265 | US$5.454,10 | 34.609.585 BCDT |
| 783 |  NativeCoin N8V | US$0,03776 | -0,62% | -13,68% | US$845.441 | US$32.545,34 | 22.390.102 N8V |
| 784 |  aXpire AXPR | US$0,002963 | 8,31% | 11,45% | US$836.768 | US$552,72 | 282.394.001 AXPR |
| 785 |  Waves Community Token WCT | US$0,08346 | -0,41% | 20,11% | US$834.630 | US$684,21 | 9.999.953 WCT |
| 786 |  HashCoin HSC | US$0,00006435 | -1,54% | -10,33% | US$827.761 | US$874,30 | 12.863.911.326 HSC |
| 787 |  Nasdacoin NSD | US$0,03882 | 3,07% | -2,39% | US$817.653 | US$224.746 | 21.062.414 NSD |
| 788 |  Naka Bodhi Token NBOT | US$0,01363 | -0,21% | -28,99% | US$817.537 | US$21.982,66 | 60.000.000 NBOT |
| 789 |  Ulord UT | US$0,01168 | 10,41% | 11,48% | US$800.624 | US$27.822,60 | 68.545.519 UT |
| 790 |  Spiking SPIKE | US$0,001805 | -1,69% | -5,65% | US$799.448 | US$1.278.624 | 442.894.598 SPIKE |
| 791 |  Semux SEM | US$0,06373 | 1,76% | -4,63% | US$798.903 | US$5.348,52 | 12.536.445 SEM |
| 792 |  Ubex UBEX | US$0,0002569 | 3,11% | 15,40% | US$798.064 | US$424.074 | 3.106.743.729 UBEX |
| 793 |  Omni OMNI | US$1,41 | -43,75% | -47,74% | US$794.111 | US$5.962,24 | 562.449 OMNI |
| 794 |  Presearch PRE | US$0,005116 | -7,60% | -12,86% | US$792.905 | US$13.711,49 | 155.000.000 PRE |
| 795 |  Tolar TOL | US$0,003112 | -0,38% | -8,05% | US$784.526 | US$231.734 | 252.099.723 TOL |
| 796 |  Aryacoin AYA | US$0,006425 | -2,94% | -13,96% | US$783.997 | US$10.199,01 | 122.028.227 AYA |
| 797 |  Gene Source Code Chain GENE | US$0,002087 | 2,03% | -5,46% | US$783.015 | US$26.051,50 | 375.244.800 GENE |
| 798 |  Mcashchain MCASH | US$0,005837 | -2,13% | -14,90% | US$782.967 | US$7.873,15 | 134.130.388 MCASH |
| 799 |  MargiX MGX | US$0,006488 | 0,32% | 4,40% | US$768.351 | US$420.196 | 118.434.090 MGX |
| 800 |  PIXEL PXL | US$0,01885 | 6,69% | -4,27% | US$761.115 | US$344.478 | 40.369.472 PXL |
Tabel di atas menampilkan halaman 16 dari total 48 halaman. Menampilkan hasil dari 751 sampai 800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.