Data Historis Harga Kripto 20/12/2019
Daftar harga kripto yang direkam pada tanggal 20/12/2019, mencakup 2.379 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 951 |  Fortuna FOTA | US$0,0006442 | 1,09% | -10,72% | US$309.238 | US$6.680,62 | 479.997.016 FOTA |
| 952 |  REAL REAL | US$0,03060 | -20,75% | -16,78% | US$307.726 | US$8.653,05 | 10.055.817 REAL |
| 953 |  Ifoods Chain IFOOD | US$0,0001227 | 12,09% | 5,35% | US$306.800 | US$6.218,78 | 2.499.999.990 IFOOD |
| 954 |  MMOCoin MMO | US$0,005070 | -8,84% | -19,95% | US$306.671 | US$6.177,69 | 60.486.348 MMO |
| 955 |  OWNDATA OWN | US$0,00002760 | -0,22% | -11,13% | US$303.600 | US$12.903,97 | 11.000.000.000 OWN |
| 956 |  Qbao QBT | US$0,004646 | -3,00% | -15,57% | US$303.595 | US$2.206,10 | 65.351.403 QBT |
| 957 |  ODUWA OWC | US$0,1277 | -1,81% | -2,42% | US$300.146 | US$61.335,31 | 2.349.850 OWC |
| 958 |  Project WITH WIKEN | US$0,001083 | 0,39% | -15,04% | US$298.933 | US$162.623 | 276.009.980 WIKEN |
| 959 |  Dynamite DYNMT | US$0,9698 | -8,83% | 8,41% | US$297.805 | US$259.354 | 307.083 DYNMT |
| 960 |  Membrana MBN | US$0,004233 | -1,13% | -6,21% | US$294.135 | US$92.596,99 | 69.491.893 MBN |
| 961 |  Playkey PKT | US$0,02105 | 2,77% | -8,16% | US$293.068 | US$18.988,24 | 13.921.512 PKT |
| 962 |  Bob's Repair BOB | US$0,001591 | 5,53% | 13,24% | US$292.249 | US$351.750 | 183.640.758 BOB |
| 963 |  Nerva XNV | US$0,01704 | 38,45% | 2,71% | US$289.982 | US$3.102,85 | 17.017.723 XNV |
| 964 |  ParallelCoin DUO | US$0,9153 | -2,72% | -9,05% | US$288.071 | US$3.166,49 | 314.719 DUO |
| 965 |  GlobalBoost-Y BSTY | US$0,01610 | 20,27% | -1,75% | US$285.029 | US$5.891,99 | 17.701.653 BSTY |
| 966 |  Zap ZAP | US$0,002164 | 0,47% | -21,35% | US$284.658 | US$9.264,30 | 131.534.257 ZAP |
| 967 |  OLXA OLXA | US$0,0002091 | 46,15% | -6,94% | US$284.295 | US$1.096,20 | 1.359.419.210 OLXA |
| 968 |  DNotes NOTE | US$0,002079 | 1,91% | -3,78% | US$280.711 | US$35.678,01 | 135.043.262 NOTE |
| 969 |  Bitcoin CZ BCZ | US$0,1084 | 6,10% | 8,07% | US$279.003 | US$3.061,18 | 2.573.330 BCZ |
| 970 |  TEAM (TokenStars) TEAM | US$0,02326 | -23,55% | 225,42% | US$275.608 | US$7.719,79 | 11.847.457 TEAM |
| 971 |  NANJCOIN NANJ | US$0,00001420 | 0,15% | -10,60% | US$274.943 | US$1.199,95 | 19.361.889.557 NANJ |
| 972 |  Ubcoin Market UBC | US$0,0008004 | -5,70% | -28,61% | US$273.946 | US$1.280,22 | 342.272.358 UBC |
| 973 |  Bitpanda Ecosystem Token BEST | US$0,05714 | -0,52% | 1,60% | US$272.994 | US$1.662,02 | 4.777.338 BEST |
| 974 |  Sentinel Chain SENC | US$0,001380 | 6,11% | 5,72% | US$272.238 | US$743,21 | 197.269.666 SENC |
| 975 |  MinexCoin MNX | US$0,04462 | 0,28% | -11,54% | US$271.619 | US$44.156,50 | 6.086.863 MNX |
| 976 |  Bounty0x BNTY | US$0,001163 | 0,35% | -14,44% | US$270.595 | US$1.705,20 | 232.720.097 BNTY |
| 977 |  Ouroboros OURO | US$0,07512 | -34,81% | -44,57% | US$267.793 | US$18.442,95 | 3.564.939 OURO |
| 978 |  Mercury MER | US$0,002672 | -4,83% | 1,26% | US$267.153 | US$1.308,48 | 100.000.000 MER |
| 979 |  Masari MSR | US$0,02249 | -3,21% | -24,46% | US$261.287 | US$1.141,58 | 11.620.433 MSR |
| 980 |  TurtleNetwork TN | US$0,002948 | -20,46% | -50,02% | US$260.384 | US$1.574,45 | 88.335.911 TN |
| 981 |  Energo TSL | US$0,0004295 | 3,63% | 3,34% | US$258.734 | US$282.402 | 602.378.920 TSL |
| 982 |  Graft GRFT | US$0,0004368 | -1,90% | 19,29% | US$258.331 | US$13.254,41 | 591.481.833 GRFT |
| 983 |  NoLimitCoin NLC2 | US$0,0005054 | 17,79% | -15,75% | US$256.458 | US$1.466,40 | 507.411.433 NLC2 |
| 984 |  SoMee.Social ONG | US$0,004077 | 3,13% | -15,21% | US$256.146 | US$640,93 | 62.833.333 ONG |
| 985 |  MIB Coin MIB | US$0,003649 | -0,22% | 63,33% | US$254.423 | US$7.929,38 | 69.722.383 MIB |
| 986 |  Honest HNST | US$0,004982 | -3,45% | -5,80% | US$254.196 | US$914,20 | 51.022.073 HNST |
| 987 |  Raven Protocol RAVEN | US$0,0001379 | 2,22% | -6,32% | US$253.408 | US$4.829,56 | 1.837.814.058 RAVEN |
| 988 |  PUBLISH NEWS | US$0,001087 | 1,79% | -2,97% | US$250.047 | US$20.904,97 | 229.955.584 NEWS |
| 989 |  wave edu coin WEC | US$0,001928 | 19,98% | -18,24% | US$248.442 | US$2.653,55 | 128.842.579 WEC |
| 990 |  CryCash CRC | US$0,05213 | -15,39% | 11,45% | US$248.365 | US$124.547 | 4.763.936 CRC |
| 991 |  VisionX VNX | US$0,00006584 | -1,09% | -12,54% | US$246.914 | US$28.707,82 | 3.750.000.000 VNX |
| 992 |  Bancacy BNY | US$0,001804 | 0,85% | -11,96% | US$241.632 | US$51.920,39 | 133.961.099 BNY |
| 993 |  PHI Token PHI | US$0,04109 | -0,84% | -12,33% | US$239.502 | US$9.044,93 | 5.828.254 PHI |
| 994 |  Crowd Machine CMCT | US$0,0005046 | 0,62% | -5,83% | US$237.256 | US$8.781,91 | 470.164.800 CMCT |
| 995 |  Gems GEM | US$0,0002036 | 2,29% | -6,54% | US$235.920 | US$5.429,10 | 1.158.794.972 GEM |
| 996 |  HOQU HQX | US$0,001393 | 1,98% | -4,70% | US$235.669 | US$20.250,27 | 169.144.018 HQX |
| 997 |  Netbox Coin NBX | US$0,03134 | -1,94% | -14,58% | US$234.802 | US$121.708 | 7.491.905 NBX |
| 998 |  Hyper Speed Network HSN | US$0,002268 | -18,74% | -53,68% | US$230.113 | US$25.335,28 | 101.477.866 HSN |
| 999 |  Birake BIR | US$0,002948 | 31,33% | -13,70% | US$229.887 | US$9.438,44 | 77.980.852 BIR |
| 1000 |  Bitcoin Incognito XBI | US$0,01860 | -6,79% | 38,77% | US$229.806 | US$23.882,29 | 12.353.634 XBI |
Tabel di atas menampilkan halaman 20 dari total 48 halaman. Menampilkan hasil dari 951 sampai 1000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.