Data Historis Harga Kripto 20/12/2019
Daftar harga kripto yang direkam pada tanggal 20/12/2019, mencakup 2.379 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1101 |  WABnetwork WAB | US$0,000007945 | -3,66% | -5,23% | US$72.258 | US$10.172,71 | 9.094.541.755 WAB |
| 1102 |  Commercium CMM | US$0,001608 | -17,24% | -20,53% | US$71.239 | US$861,62 | 44.297.172 CMM |
| 1103 |  Enix ENIX | US$0,002417 | 55,14% | 27,21% | US$70.986 | US$3.001,52 | 29.365.866 ENIX |
| 1104 |  PKG Token PKG | US$0,000007707 | -0,02% | 5,30% | US$69.125 | US$14.552,94 | 8.969.257.745 PKG |
| 1105 |  Coinchase Token CCH | US$0,00004313 | 0,30% | -15,54% | US$68.766 | US$4.791,64 | 1.594.527.406 CCH |
| 1106 |  Adelphoi ADL | US$0,003249 | -3,37% | -9,05% | US$67.330 | US$717,94 | 20.722.224 ADL |
| 1107 |  EtherGem EGEM | US$0,003386 | -4,46% | -2,91% | US$65.976 | US$6.095,16 | 19.483.114 EGEM |
| 1108 |  HeroNode HER | US$0,00005851 | -9,47% | -36,95% | US$62.850 | US$3.183,41 | 1.074.244.081 HER |
| 1109 |  Veros VRS | US$0,001489 | -17,11% | 27,71% | US$61.292 | US$13.857,03 | 41.160.275 VRS |
| 1110 |  GINcoin GIN | US$0,007751 | 3,59% | 7,45% | US$60.909 | US$1.236,18 | 7.858.287 GIN |
| 1111 |  PAYCENT PYN | US$0,004199 | -3,72% | -11,67% | US$60.308 | US$121.621 | 14.364.156 PYN |
| 1112 |  Galilel GALI | US$0,003285 | -7,77% | -19,71% | US$59.975 | US$1.043,86 | 18.255.166 GALI |
| 1113 |  Starbase STAR | US$0,0003190 | -3,58% | -30,87% | US$59.808 | US$816,53 | 187.500.000 STAR |
| 1114 |  CCUniverse UVU | US$0,003082 | 2,71% | 96,60% | US$58.590 | US$5.682,01 | 19.008.108 UVU |
| 1115 |  BoatPilot Token NAVY | US$0,0007850 | -35,06% | -2,40% | US$57.986 | US$1.192,20 | 73.863.346 NAVY |
| 1116 |  Giant GIC | US$0,008703 | -7,88% | -31,67% | US$57.642 | US$2.761,65 | 6.623.055 GIC |
| 1117 |  Capricoin CPC | US$0,02867 | -4,18% | -25,27% | US$57.051 | US$38.146,26 | 1.990.045 CPC |
| 1118 |  BitNautic Token BTNT | US$0,003105 | -5,94% | 10,70% | US$56.602 | US$141.809 | 18.230.647 BTNT |
| 1119 |  Rapidz RPZX | US$0,0004332 | -14,01% | -0,61% | US$56.390 | US$8.233,86 | 130.164.384 RPZX |
| 1120 |  MicroMoney AMM | US$0,003553 | -5,40% | -17,21% | US$56.062 | US$7.919,09 | 15.777.256 AMM |
| 1121 |  Iungo ING | US$0,001363 | 0,23% | -12,11% | US$54.525 | US$4.596,87 | 40.000.000 ING |
| 1122 |  Kalkulus KLKS | US$0,003177 | 1,53% | 2,05% | US$54.136 | US$51.722,89 | 17.040.311 KLKS |
| 1123 |  ETHplode ETHPLO | US$0,001241 | 0,18% | -10,91% | US$53.870 | US$44.915,75 | 43.405.172 ETHPLO |
| 1124 |  Elysian ELY | US$0,0005323 | 0,27% | -31,01% | US$52.143 | US$598.044 | 97.966.210 ELY |
| 1125 |  Ethereum Gold Project ETGP | US$0,000008665 | -5,49% | 17,74% | US$50.901 | US$4.323,44 | 5.874.571.479 ETGP |
| 1126 |  Tokenbox TBX | US$0,004394 | -9,48% | -13,78% | US$50.224 | US$9.895,28 | 11.429.882 TBX |
| 1127 |  UChain UCN | US$0,0001609 | -1,63% | 16,90% | US$49.119 | US$34.784,15 | 305.346.957 UCN |
| 1128 |  EveriToken EVT | US$0,006751 | 3,37% | 20,37% | US$48.956 | US$34.289,97 | 7.252.111 EVT |
| 1129 |  KAASO KAASO | US$0,001777 | 57,76% | -73,43% | US$46.906 | US$18.699,27 | 26.400.000 KAASO |
| 1130 |  Webcoin WEB | US$0,001052 | -1,51% | -17,72% | US$46.720 | US$23.819,31 | 44.399.663 WEB |
| 1131 |  HyperQuant HQT | US$0,0004793 | 0,04% | -12,17% | US$45.099 | US$263.636 | 94.094.250 HQT |
| 1132 |  Mobile Crypto Pay Coin MCPC | US$0,007332 | 23,63% | 12,76% | US$45.072 | US$3.304,37 | 6.146.854 MCPC |
| 1133 |  Asian Dragon AD | US$0,0008378 | -3,99% | -8,46% | US$44.291 | US$1.044,53 | 52.865.064 AD |
| 1134 |  Kuverit KUV | US$0,00003018 | 6,01% | 22,22% | US$44.062 | US$5.129,38 | 1.460.114.172 KUV |
| 1135 |  Jetcoin JET | US$0,005921 | -0,33% | 0,46% | US$43.742 | US$24.556,37 | 7.388.005 JET |
| 1136 |  No BS Crypto NOBS | US$0,00003473 | 4,64% | 7,17% | US$43.365 | US$141.512 | 1.248.464.200 NOBS |
| 1137 |  InterValue INVE | US$0,0003382 | 5,82% | 0,40% | US$43.255 | US$30.336,36 | 127.892.710 INVE |
| 1138 |  Profile Utility Token PUT | US$0,0009340 | 6,18% | -7,62% | US$42.299 | US$4.693,55 | 45.289.804 PUT |
| 1139 |  The Currency Analytics TCAT | US$0,0003459 | 0,06% | -8,98% | US$41.805 | US$37.800,17 | 120.862.734 TCAT |
| 1140 |  ATBCoin ATB | US$0,0009857 | 1,90% | -4,96% | US$41.436 | US$47.058,07 | 42.038.227 ATB |
| 1141 |  Bitcoin Zero BZX | US$0,001710 | 10,63% | 1,52% | US$40.483 | US$2.078,90 | 23.673.926 BZX |
| 1142 |  Waletoken WTN | US$0,000002027 | -2,35% | -23,01% | US$40.370 | US$1.857,67 | 19.918.713.667 WTN |
| 1143 |  Dollar International DOLLAR | US$1,16 | -19,70% | -28,01% | US$40.034 | US$2.141,99 | 34.538 DOLLAR |
| 1144 |  Daneel DAN | US$0,001842 | -3,70% | -32,49% | US$37.280 | US$638,52 | 20.242.358 DAN |
| 1145 |  Soverain SOVE | US$0,03301 | 18,95% | -51,60% | US$37.152 | US$3.581,15 | 1.125.575 SOVE |
| 1146 |  TRAXIA TM2 | US$0,0001088 | -76,20% | -92,09% | US$35.348 | US$1.119,25 | 324.779.493 TM2 |
| 1147 |  SkinCoin SKIN | US$0,0003770 | -1,45% | -0,16% | US$33.241 | US$1.075,30 | 88.183.483 SKIN |
| 1148 |  Exosis EXO | US$0,1017 | -7,74% | -2,22% | US$31.740 | US$21.852,96 | 311.978 EXO |
| 1149 |  InternationalCryptoX INCX | US$0,00007339 | 0,37% | -0,55% | US$31.465 | US$25.707,09 | 428.755.167 INCX |
| 1150 |  Stakinglab LABX | US$0,07552 | -6,51% | -24,50% | US$30.599 | US$1.365,66 | 405.158 LABX |
Tabel di atas menampilkan halaman 23 dari total 48 halaman. Menampilkan hasil dari 1101 sampai 1150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.