Data Historis Harga Kripto 20/12/2019
Daftar harga kripto yang direkam pada tanggal 20/12/2019, mencakup 2.379 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1151 |  Thingschain TIC | US$0,000002659 | -4,05% | 6,99% | US$30.436 | US$18.160,02 | 11.445.000.000 TIC |
| 1152 |  Thore Cash TCH | US$0,0005512 | 4,58% | -1,77% | US$30.347 | US$23.003,57 | 55.056.178 TCH |
| 1153 |  Absolute ABS | US$0,002181 | -0,17% | -15,30% | US$28.177 | US$2.235,33 | 12.921.832 ABS |
| 1154 |  Gexan GEX | US$0,01150 | 6,48% | -12,92% | US$27.055 | US$12.662,72 | 2.352.943 GEX |
| 1155 |  IGToken IG | US$0,000008494 | 3,13% | 0,07% | US$26.053 | US$2.345,88 | 3.067.046.088 IG |
| 1156 |  Ether Kingdoms Token IMP | US$0,003745 | -3,45% | 7,22% | US$25.220 | US$13.834,63 | 6.734.332 IMP |
| 1157 |  Peony PNY | US$0,01584 | 18,16% | 12,66% | US$25.007 | US$542,01 | 1.578.721 PNY |
| 1158 |  Joint Ventures JOINT | US$0,001123 | -6,52% | 45,20% | US$24.987 | US$740,66 | 22.248.085 JOINT |
| 1159 |  BitWhite BTW | US$0,0006794 | 12,30% | 9,77% | US$24.678 | US$13.136,35 | 36.325.371 BTW |
| 1160 |  Evedo EVED | US$0,002876 | 1,73% | -15,33% | US$22.936 | US$52.514,13 | 7.974.771 EVED |
| 1161 |  Xuez XUEZ | US$0,006787 | -3,03% | -7,12% | US$22.880 | US$21.354,87 | 3.371.141 XUEZ |
| 1162 |  xEURO XEUR | US$1,12 | -0,73% | 1,42% | US$22.788 | US$33.330,68 | 20.419 XEUR |
| 1163 |  Spectrum SPT | US$0,00001811 | -6,17% | -4,27% | US$21.734 | US$13.002,14 | 1.199.987.500 SPT |
| 1164 |  WPP TOKEN WPP | US$0,00008148 | -12,61% | -51,51% | US$21.619 | US$2.356,38 | 265.334.067 WPP |
| 1165 |  Magic Cube Coin MCC | US$0,0001601 | -2,04% | -55,32% | US$19.003 | US$6.295,03 | 118.694.616 MCC |
| 1166 |  Helpico HELP | US$0,7880 | -2,22% | -34,26% | US$18.619 | US$13.095,81 | 23.628 HELP |
| 1167 |  Uptrennd 1UP | US$0,0006338 | -33,28% | -43,43% | US$17.366 | US$3.376,86 | 27.397.610 1UP |
| 1168 |  GoHelpFund HELP | US$0,001372 | -14,72% | -22,48% | US$16.664 | US$24.718,83 | 12.147.167 HELP |
| 1169 |  Decentralized Machine Learning DML | US$0,0002470 | -0,91% | -11,77% | US$15.571 | US$6.301,43 | 63.030.141 DML |
| 1170 |  ShowHand HAND | US$0,0000002472 | 0,84% | -30,88% | US$15.307 | US$663,52 | 61.912.434.418 HAND |
| 1171 |  AiLink Token ALI | US$0,000002775 | -0,57% | -12,73% | US$14.194 | US$837,69 | 5.113.904.986 ALI |
| 1172 |  BitGuild PLAT PLAT | US$0,0002343 | -3,34% | 0,54% | US$13.958 | US$168.265 | 59.566.902 PLAT |
| 1173 |  Fox Trading FOXT | US$0,001504 | 0,11% | -9,26% | US$13.696 | US$63.924,92 | 9.105.355 FOXT |
| 1174 |  Herbalist Token HERB | US$0,000001394 | 2,44% | -11,88% | US$13.243 | US$4.775,06 | 9.499.999.999 HERB |
| 1175 |  Zenswap Network Token ZNT | US$0,000001059 | -16,83% | -59,94% | US$12.704 | US$7.937,07 | 12.001.366.640 ZNT |
| 1176 |  Desire DSR | US$0,001227 | -25,53% | 68,96% | US$12.605 | US$5.320,67 | 10.269.488 DSR |
| 1177 |  Bionic BNC | US$0,00002257 | -28,38% | 54,47% | US$12.101 | US$12.845,42 | 536.244.233 BNC |
| 1178 |  CyberFM CYFM | US$0,0000002325 | -18,57% | -36,96% | US$11.905 | US$529,53 | 51.200.000.000 CYFM |
| 1179 |  Dragon Option DRAGON | US$0,0001464 | 2,81% | -3,78% | US$11.604 | US$18.650,61 | 79.253.605 DRAGON |
| 1180 |  UOS Network UOS | US$0,001294 | -0,25% | 11,42% | US$11.062 | US$13.322,10 | 8.549.496 UOS |
| 1181 |  YoloCash YLC | US$0,0003705 | -5,23% | 19,79% | US$10.929 | US$3.056,68 | 29.499.388 YLC |
| 1182 |  ELTCOIN ELTCOIN | US$0,0001213 | 13,15% | -1,25% | US$10.921 | US$936,28 | 90.000.000 ELTCOIN |
| 1183 |  Alpha Coin APC | US$0,0003046 | -0,13% | 8,22% | US$10.209 | US$17.887,65 | 33.511.882 APC |
| 1184 |  Decentralized Asset Trading Platform DATP | US$0,0000008513 | 41,89% | 18,77% | US$10.063 | US$10.552,06 | 11.820.620.222 DATP |
| 1185 |  Havy HAVY | US$0,000001291 | 10,07% | -12,68% | US$9.967 | US$2.805,65 | 7.720.448.957 HAVY |
| 1186 |  CryptoAds Marketplace CRAD | US$0,0006455 | -16,55% | 53,91% | US$9.208 | US$8.694,55 | 14.265.943 CRAD |
| 1187 |  Crystal Token CYL | US$0,01606 | -3,49% | -2,07% | US$9.064 | US$26.745,78 | 564.377 CYL |
| 1188 |  Couchain COU | US$0,0000007100 | 25,66% | -20,91% | US$6.887 | US$8.646,74 | 9.700.000.000 COU |
| 1189 |  Klimatas KTS | US$0,008725 | -1,74% | 7,73% | US$6.307 | US$585,52 | 722.904 KTS |
| 1190 |  Tourist Token TOTO | US$0,000001549 | 28,21% | 15,62% | US$6.248 | US$9.079,37 | 4.033.323.630 TOTO |
| 1191 |  nDEX NDX | US$0,0000003744 | 17,61% | -35,37% | US$5.593 | US$4.863,55 | 14.938.687.251 NDX |
| 1192 |  Xenoverse XENO | US$0,001041 | 2,43% | 6,49% | US$5.551 | US$19.198,98 | 5.332.325 XENO |
| 1193 |  VikkyToken VIKKY | US$0,000001407 | -0,26% | -10,43% | US$5.244 | US$22.719,94 | 3.727.082.538 VIKKY |
| 1194 |  Octoin Coin OCC | US$0,007227 | 0,01% | 5,91% | US$4.012 | US$17.959,23 | 555.137 OCC |
| 1195 |  e-Chat ECHT | US$0,0001940 | 0,30% | -8,58% | US$3.717 | US$9.966,45 | 19.161.060 ECHT |
| 1196 |  ProCurrency PROC | US$0,00002556 | -23,44% | -38,35% | US$2.664 | US$874,20 | 104.226.326 PROC |
| 1197 |  XOVBank XOV | US$0,00001936 | 0,14% | -4,71% | US$2.541 | US$22.868,73 | 131.202.358 XOV |
| 1198 |  Mirai MRI | US$0,0007202 | -0,06% | 10,26% | US$2.472 | US$805,90 | 3.432.003 MRI |
| 1199 |  FUTURAX FTXT | US$0,0000004260 | -32,97% | -42,66% | US$1.451 | US$10.354,12 | 3.406.412.461 FTXT |
| 1200 |  Provoco Token VOCO | US$0,0000001880 | -13,65% | -56,79% | US$71 | US$13.195,46 | 375.710.075 VOCO |
Tabel di atas menampilkan halaman 24 dari total 48 halaman. Menampilkan hasil dari 1151 sampai 1200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.