Data Historis Harga Kripto 20/12/2019
Daftar harga kripto yang direkam pada tanggal 20/12/2019, mencakup 2.379 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1301 |  Edgeless EDG | US$0,008276 | -1,03% | -9,38% | US$968.714 | US$252,82 | 117.046.967 EDG |
| 1302 |  MonetaryUnit MUE | US$0,005127 | 2,28% | 4,66% | US$910.219 | US$241,26 | 177.548.561 MUE |
| 1303 |  FNKOS FNKOS | US$0,005779 | -0,38% | 10,85% | US$898.930 | - | 155.552.696 FNKOS |
| 1304 |  Orbitcoin ORB | US$0,2780 | 1,64% | -2,18% | US$895.303 | US$32,61 | 3.220.616 ORB |
| 1305 |  HEAT HEAT | US$0,02031 | 0,07% | -6,92% | US$879.405 | - | 43.296.587 HEAT |
| 1306 |  Education Ecosystem LEDU | US$0,003945 | 0,00% | 0,00% | US$859.083 | - | 217.789.857 LEDU |
| 1307 |  ZumCoin ZUM | US$0,0008661 | 0,06% | -7,96% | US$856.402 | US$159,38 | 988.819.491 ZUM |
| 1308 |  DECENT DCT | US$0,01661 | -3,46% | 8,01% | US$852.032 | US$448,65 | 51.306.089 DCT |
| 1309 |  ADAMANT Messenger ADM | US$0,009958 | -0,25% | 4,65% | US$827.782 | US$4,55 | 83.123.700 ADM |
| 1310 |  Sphere SPHR | US$0,06535 | 2,47% | 4,66% | US$815.802 | US$82,14 | 12.484.344 SPHR |
| 1311 |  Pluton PLU | US$0,9597 | 0,40% | 9,92% | US$815.753 | US$136,58 | 850.000 PLU |
| 1312 |  Shivom OMX | US$0,0008880 | 0,00% | 414,84% | US$809.654 | - | 911.746.999 OMX |
| 1313 |  SolarCoin SLR | US$0,01433 | -1,43% | 1,31% | US$803.023 | US$117,60 | 56.025.340 SLR |
| 1314 |  BitCrystals BCY | US$0,03463 | 5,18% | -9,14% | US$790.190 | US$174,38 | 22.816.446 BCY |
| 1315 |  Stronghold Token SHX | US$0,0002303 | 0,25% | -5,35% | US$778.355 | US$48,50 | 3.379.269.102 SHX |
| 1316 |  SafeCoin SAFE | US$0,02749 | -4,16% | 8,27% | US$762.335 | US$54,57 | 27.735.063 SAFE |
| 1317 |  Bitcoin Atom BCA | US$0,04094 | 0,86% | -5,26% | US$754.058 | US$126,31 | 18.418.931 BCA |
| 1318 |  Open Platform OPEN | US$0,0007085 | -1,65% | 6,25% | US$749.458 | US$183,25 | 1.057.741.442 OPEN |
| 1319 |  UNIVERSAL CASH UCASH | US$0,00007146 | 0,00% | -37,81% | US$739.762 | - | 10.351.944.441 UCASH |
| 1320 |  Auroracoin AUR | US$0,04070 | 0,00% | 75,20% | US$735.848 | - | 18.078.320 AUR |
| 1321 |  MARK.SPACE MRK | US$0,0009495 | -40,22% | -4,47% | US$734.880 | US$0,5222 | 773.986.157 MRK |
| 1322 |  Dimecoin DIME | US$0,000001361 | 13,91% | -7,21% | US$733.775 | US$57,56 | 539.096.740.560 DIME |
| 1323 |  Q DAO Governance token v1.0 QDAO | US$10,23 | -0,77% | -49,56% | US$728.518 | - | 71.190 QDAO |
| 1324 |  Effect.AI EFX | US$0,002759 | -26,43% | -35,54% | US$695.779 | - | 252.168.527 EFX |
| 1325 |  Ethereum Meta ETHM | US$0,00001504 | 1,00% | -57,68% | US$687.600 | US$34,55 | 45.726.571.297 ETHM |
| 1326 |  Bitcoin Interest BCI | US$0,03706 | 9,85% | 8,55% | US$679.169 | US$333,81 | 18.326.892 BCI |
| 1327 |  FarmaTrust FTT | US$0,001130 | -59,77% | 48,83% | US$677.752 | US$170,61 | 600.000.000 FTT |
| 1328 |  BioCoin BIO | US$0,0007867 | 0,00% | 249,94% | US$665.412 | - | 845.785.803 BIO |
| 1329 |  Zeepin ZPT | US$0,001308 | 8,33% | 4,45% | US$653.836 | US$5,13 | 500.000.000 ZPT |
| 1330 |  ZeuxCoin ZUC | US$0,003314 | -29,81% | -9,22% | US$629.601 | US$62,75 | 189.999.999 ZUC |
| 1331 |  HiCoin XHI | US$0,0001419 | 0,00% | -2,30% | US$629.471 | - | 4.434.602.828 XHI |
| 1332 |  Pinkcoin PINK | US$0,001516 | -1,54% | -0,42% | US$627.704 | US$190,22 | 413.966.397 PINK |
| 1333 |  CannabisCoin CANN | US$0,008078 | 0,00% | 42,56% | US$623.888 | - | 77.231.176 CANN |
| 1334 |  Nebula AI NBAI | US$0,0004970 | 0,14% | -11,70% | US$623.715 | US$34,29 | 1.254.943.205 NBAI |
| 1335 |  Iconiq Lab Token ICNQ | US$0,1614 | 1,11% | -24,56% | US$622.579 | US$52,26 | 3.858.186 ICNQ |
| 1336 |  ATN ATN | US$0,007365 | 241,07% | -36,07% | US$620.867 | US$0,03808 | 84.302.524 ATN |
| 1337 |  Zen Protocol ZP | US$0,02633 | 22,19% | 159,59% | US$596.129 | US$361,04 | 22.636.450 ZP |
| 1338 |  42-coin 42 | US$13.672,56 | 0,62% | -1,03% | US$574.247 | US$202,63 | 42 42 |
| 1339 |  HappyPay HPAY | US$0,02391 | -16,88% | -46,10% | US$572.589 | US$23,13 | 23.951.162 HPAY |
| 1340 |  Titan Coin TTN | US$0,0006281 | -1,42% | -12,14% | US$563.796 | US$251,49 | 897.595.848 TTN |
| 1341 |  SureRemit RMT | US$0,001100 | 8,29% | -11,99% | US$549.910 | - | 500.000.000 RMT |
| 1342 |  Noku NOKU | US$0,02283 | -0,53% | -15,59% | US$542.778 | US$381,93 | 23.777.028 NOKU |
| 1343 |  Quasarcoin QAC | US$0,003209 | 3,04% | -6,00% | US$540.233 | US$287,28 | 168.362.639 QAC |
| 1344 |  StarCoin KST | US$0,0003536 | 10,56% | -44,05% | US$534.565 | - | 1.511.631.077 KST |
| 1345 |  GeoCoin GEO | US$0,1680 | -6,58% | -8,13% | US$534.403 | US$280,07 | 3.180.551 GEO |
| 1346 |  NuBits USNBT | US$0,04845 | 0,62% | 2,96% | US$532.047 | US$30,76 | 10.981.667 USNBT |
| 1347 |  Bitcoin Confidential BC | US$0,00007220 | 0,32% | -50,30% | US$531.843 | US$56,62 | 7.365.901.523 BC |
| 1348 |  Xriba XRA | US$0,005026 | 0,09% | 27,27% | US$518.100 | US$84,79 | 103.082.118 XRA |
| 1349 |  Concensum CEN | US$0,01065 | 0,00% | 0,00% | US$512.170 | - | 48.093.364 CEN |
| 1350 |  FLIP FLP | US$0,009098 | 0,13% | -5,61% | US$509.058 | US$132,59 | 55.955.000 FLP |
Tabel di atas menampilkan halaman 27 dari total 48 halaman. Menampilkan hasil dari 1301 sampai 1350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.