Data Historis Harga Kripto 20/12/2019
Daftar harga kripto yang direkam pada tanggal 20/12/2019, mencakup 2.379 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1501 |  BitSend BSD | US$0,005528 | -16,32% | -31,99% | US$141.402 | US$399,40 | 25.580.775 BSD |
| 1502 |  Energycoin ENRG | US$0,001155 | 1,06% | -0,61% | US$141.321 | US$1,04 | 122.325.446 ENRG |
| 1503 |  Soma SCT | US$0,01444 | 0,46% | 0,00% | US$141.107 | US$7,22 | 9.771.527 SCT |
| 1504 |  AudioCoin ADC | US$0,0001430 | 0,00% | -1,60% | US$140.222 | - | 980.733.271 ADC |
| 1505 |  Civitas CIV | US$0,01913 | 17,33% | 19,32% | US$139.922 | US$18,93 | 7.312.779 CIV |
| 1506 |  Helium HLM | US$0,01170 | 1,90% | 23,25% | US$139.472 | US$12,50 | 11.923.811 HLM |
| 1507 |  Shadow Token SHDW | US$0,01980 | 0,00% | 0,00% | US$138.618 | - | 7.000.000 SHDW |
| 1508 |  Matchpool GUP | US$0,001805 | 1,46% | -12,47% | US$135.358 | US$189,69 | 75.000.000 GUP |
| 1509 |  IP Exchange IPSX | US$0,0001434 | 0,00% | -1,11% | US$135.220 | - | 943.181.787 IPSX |
| 1510 |  Ethersocial ESN | US$0,003466 | 11,98% | -5,58% | US$133.121 | US$10,12 | 38.410.314 ESN |
| 1511 |  PutinCoin PUT | US$0,0001444 | 100,47% | 98,85% | US$131.425 | US$0,001515 | 910.099.995 PUT |
| 1512 |  Atonomi ATMI | US$0,0002634 | 26,97% | 13,12% | US$129.761 | US$32,80 | 492.730.725 ATMI |
| 1513 |  Startcoin START | US$0,002860 | 0,00% | -8,53% | US$128.907 | - | 45.079.785 START |
| 1514 |  Devery EVE | US$0,002038 | 0,52% | 8,20% | US$128.229 | US$0,2037 | 62.917.203 EVE |
| 1515 |  PUBLYTO Token PUB | US$0,00008524 | -13,57% | -35,23% | US$127.672 | US$0,7464 | 1.497.764.594 PUB |
| 1516 |  BlueCoin BLU | US$0,0002216 | 0,00% | 0,00% | US$127.358 | - | 574.683.675 BLU |
| 1517 |  MFCoin MFC | US$0,006065 | 1,53% | -8,25% | US$126.071 | US$4,18 | 20.786.278 MFC |
| 1518 | ![EncryptoTel [WAVES]](https://cdn.matauangkripto.com/images/coins/32x32/1714.png){kind=small} EncryptoTel [WAVES] ETT | US$0,002022 | 4,83% | 4,47% | US$125.610 | US$227,08 | 62.131.190 ETT |
| 1519 |  FirstCoin FRST | US$0,003938 | 0,00% | 3,99% | US$122.888 | - | 31.207.528 FRST |
| 1520 |  Hellenic Coin HNC | US$0,001733 | 4,68% | 3,37% | US$120.439 | US$5,20 | 69.499.904 HNC |
| 1521 |  LiteDoge LDOGE | US$0,000007313 | -34,87% | 13,20% | US$120.094 | US$10,72 | 16.422.580.992 LDOGE |
| 1522 |  Sharpay S | US$0,0001162 | 1,01% | -10,86% | US$119.820 | US$4,93 | 1.031.302.597 S |
| 1523 |  Suretly SUR | US$0,5073 | -6,07% | -32,17% | US$119.361 | US$106,92 | 235.289 SUR |
| 1524 |  bitEUR BITEUR | US$1,10 | 1,57% | -4,55% | US$118.497 | - | 107.706 BITEUR |
| 1525 |  FORCE FOR | US$0,0008319 | 0,00% | 293,84% | US$116.896 | - | 140.516.265 FOR |
| 1526 |  Netko NETKO | US$0,01272 | 0,00% | -19,35% | US$116.840 | - | 9.187.890 NETKO |
| 1527 |  imbrex REX | US$0,01333 | 0,18% | -4,88% | US$115.417 | - | 8.660.756 REX |
| 1528 |  Bela BELA | US$0,002599 | 10,40% | 12,16% | US$115.404 | US$0,7221 | 44.396.527 BELA |
| 1529 |  BlitzPredict XBP | US$0,0003056 | -2,44% | -4,87% | US$115.377 | US$121,83 | 377.601.088 XBP |
| 1530 |  Ethouse HORSE | US$0,001039 | 0,00% | -0,11% | US$114.922 | - | 110.618.782 HORSE |
| 1531 |  Blocktix TIX | US$0,002867 | -20,29% | -33,68% | US$114.679 | US$15,81 | 40.000.000 TIX |
| 1532 |  Gravity GZRO | US$0,00007100 | 0,00% | -0,93% | US$114.536 | - | 1.613.272.887 GZRO |
| 1533 |  Data Transaction Token XD | US$0,0005776 | 14,65% | 12,93% | US$114.355 | US$0,05776 | 197.973.985 XD |
| 1534 |  Lampix PIX | US$0,0008428 | 0,00% | 0,00% | US$114.051 | - | 135.322.017 PIX |
| 1535 |  Verify CRED | US$0,008381 | 0,00% | 22,17% | US$113.218 | - | 13.508.864 CRED |
| 1536 |  Indorse Token IND | US$0,003021 | 1,73% | -2,98% | US$113.213 | US$28,56 | 37.480.419 IND |
| 1537 |  BetterBetting BETR | US$0,0004001 | 11,12% | -5,23% | US$112.584 | US$207,74 | 281.402.367 BETR |
| 1538 |  DeviantCoin DEV | US$0,007163 | 6,11% | 23,42% | US$110.654 | US$164,90 | 15.448.969 DEV |
| 1539 |  VoteCoin VOT | US$0,001559 | 5,30% | 2,21% | US$110.556 | US$158,11 | 70.899.750 VOT |
| 1540 |  Minereum MNE | US$0,01430 | 6,35% | 96,65% | US$109.761 | US$223,78 | 7.677.571 MNE |
| 1541 |  GoldFund GFUN | US$0,0006186 | 5,30% | -18,29% | US$109.514 | US$357,29 | 177.042.814 GFUN |
| 1542 |  SIMDAQ SMQ | US$0,006189 | 0,00% | 46,22% | US$109.064 | - | 17.623.189 SMQ |
| 1543 |  Banyan Network BBN | US$0,0001760 | 0,09% | -15,55% | US$107.500 | US$40,93 | 610.736.186 BBN |
| 1544 |  Bitstar BITS | US$0,005147 | 0,00% | -7,11% | US$107.391 | - | 20.864.177 BITS |
| 1545 |  Utrum OOT | US$0,001655 | -0,53% | -44,87% | US$107.266 | US$210,52 | 64.800.139 OOT |
| 1546 |  Parkgene GENE | US$0,0003610 | -30,86% | -28,21% | US$106.413 | US$314,57 | 294.760.863 GENE |
| 1547 |  Bitradio BRO | US$0,01300 | 6,01% | 31,36% | US$106.152 | US$37,74 | 8.167.692 BRO |
| 1548 |  VULCANO VULC | US$0,0004332 | 0,32% | -24,78% | US$104.601 | US$29,47 | 241.450.731 VULC |
| 1549 |  Synergy SNRG | US$0,02133 | 0,00% | 0,00% | US$104.473 | - | 4.897.672 SNRG |
| 1550 |  Bitcoin Scrypt BTCS | US$0,005921 | 0,32% | -5,64% | US$104.301 | US$1,78 | 17.615.950 BTCS |
Tabel di atas menampilkan halaman 31 dari total 48 halaman. Menampilkan hasil dari 1501 sampai 1550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.