Data Historis Harga Kripto 20/12/2019
Daftar harga kripto yang direkam pada tanggal 20/12/2019, mencakup 2.379 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1451 |  Rivetz RVT | US$0,007741 | 0,00% | -9,84% | US$203.150 | - | 26.244.468 RVT |
| 1452 |  adbank ADB | US$0,0002867 | 1,53% | -9,77% | US$202.192 | US$61,33 | 705.139.383 ADB |
| 1453 |  Emerald Crypto EMD | US$0,01048 | -19,76% | 119,18% | US$200.291 | US$10,08 | 19.117.129 EMD |
| 1454 |  IXT IXT | US$0,005549 | -15,55% | -21,60% | US$198.554 | US$19,73 | 35.778.844 IXT |
| 1455 |  View VIEW | US$0,005632 | -11,45% | -8,81% | US$197.613 | US$283,99 | 35.088.298 VIEW |
| 1456 |  ZENZO ZNZ | US$0,01769 | 17,72% | -13,71% | US$195.049 | US$319,91 | 11.026.076 ZNZ |
| 1457 |  TRONCLASSIC TRXC | US$0,0000004179 | 664,19% | 184,05% | US$194.377 | US$63,29 | 465.107.478.370 TRXC |
| 1458 |  PENG PENG | US$0,00002888 | -20,16% | 7,10% | US$193.943 | US$154,89 | 6.715.379.202 PENG |
| 1459 |  FedoraCoin TIPS | US$0,0000009040 | -0,83% | -10,82% | US$191.893 | US$8,57 | 212.269.865.434 TIPS |
| 1460 |  RED RED | US$0,001473 | -11,91% | -23,10% | US$191.533 | US$453,83 | 130.000.009 RED |
| 1461 |  Stipend SPD | US$0,01645 | 63,11% | 26,50% | US$188.404 | US$117,70 | 11.454.555 SPD |
| 1462 |  Global Awards Token GAT | US$0,0002711 | -4,41% | -54,08% | US$185.918 | US$29,30 | 685.805.346 GAT |
| 1463 |  Golos GOLOS | US$0,001009 | 7,84% | -17,83% | US$185.476 | US$346,99 | 183.904.853 GOLOS |
| 1464 |  PikcioChain PKC | US$0,003684 | 0,00% | 0,00% | US$184.657 | - | 50.120.464 PKC |
| 1465 |  RightMesh RMESH | US$0,002582 | 0,14% | -10,86% | US$183.695 | US$49,99 | 71.148.517 RMESH |
| 1466 |  Equal EQL | US$0,0005556 | 1,51% | 7,30% | US$182.095 | US$11,33 | 327.752.497 EQL |
| 1467 |  Matrexcoin MAC | US$0,01050 | -0,09% | -2,42% | US$180.689 | - | 17.209.730 MAC |
| 1468 |  Maxcoin MAX | US$0,002926 | 0,00% | 5,09% | US$179.776 | - | 61.445.805 MAX |
| 1469 |  TV-TWO TTV | US$0,0003963 | 14,14% | 105,38% | US$176.522 | US$32,96 | 445.410.078 TTV |
| 1470 |  PeepCoin PCN | US$0,000002241 | 3,57% | -22,70% | US$176.242 | US$12,36 | 78.632.640.181 PCN |
| 1471 |  Blockparty (BOXX Token) BOXX | US$0,005375 | 0,00% | 0,00% | US$174.427 | - | 32.453.993 BOXX |
| 1472 |  Bayan Token BYT | US$0,7318 | 6,34% | 14,03% | US$174.360 | US$0,5111 | 238.267 BYT |
| 1473 |  Plus-Coin NPLC | US$0,0003708 | -0,43% | 19,89% | US$174.265 | - | 469.946.471 NPLC |
| 1474 |  Playgroundz IOG | US$0,006056 | 0,00% | 0,00% | US$172.856 | - | 28.545.120 IOG |
| 1475 |  Ties.DB TIE | US$0,004193 | 0,00% | -32,82% | US$171.177 | - | 40.820.992 TIE |
| 1476 |  EUNO EUNO | US$0,005651 | -3,07% | 2,54% | US$170.181 | US$239,63 | 30.116.635 EUNO |
| 1477 |  Blue Protocol BLUE | US$0,004570 | -0,41% | -50,98% | US$167.464 | US$69,71 | 36.645.278 BLUE |
| 1478 |  Rise RISE | US$0,001155 | -5,25% | -27,95% | US$164.307 | US$183,65 | 142.225.616 RISE |
| 1479 |  PiplCoin PIPL | US$0,001964 | -2,55% | -16,75% | US$163.883 | US$180,65 | 83.444.258 PIPL |
| 1480 |  Freicoin FRC | US$0,002888 | 0,31% | -0,33% | US$160.653 | - | 55.626.499 FRC |
| 1481 |  NOW Token NOW | US$0,002357 | 0,00% | -50,18% | US$160.267 | - | 67.995.335 NOW |
| 1482 |  Sp8de SPX | US$0,00002027 | 0,00% | 0,00% | US$157.775 | - | 7.783.756.906 SPX |
| 1483 |  HoryouToken HYT | US$0,0001434 | -49,28% | -62,77% | US$156.249 | US$169,39 | 1.089.507.778 HYT |
| 1484 |  Miners' Reward Token MRT | US$0,01560 | -6,90% | 96,42% | US$155.978 | US$142,05 | 10.000.000 MRT |
| 1485 |  RoBET ROBET | US$0,1906 | 0,00% | -9,53% | US$152.196 | - | 798.697 ROBET |
| 1486 |  eBoost EBST | US$0,001514 | 1,08% | 69,00% | US$151.426 | - | 99.990.002 EBST |
| 1487 |  Manna MANNA | US$0,0002647 | 31,78% | 67,61% | US$149.770 | US$0,7348 | 565.753.352 MANNA |
| 1488 |  Cobinhood COB | US$0,0003610 | -15,65% | -0,61% | US$148.378 | US$28,16 | 410.999.847 COB |
| 1489 |  SmileyCoin SMLY | US$0,000009501 | -28,76% | -25,80% | US$148.017 | US$442,65 | 15.579.313.400 SMLY |
| 1490 |  Ultimate Secure Cash USC | US$0,01430 | -2,21% | 4,05% | US$147.868 | US$197,32 | 10.343.113 USC |
| 1491 |  TrakInvest TRAK | US$0,001762 | 0,00% | 0,00% | US$147.852 | - | 83.933.471 TRAK |
| 1492 |  LoMoCoin LMC | US$0,0004978 | 0,00% | -37,71% | US$146.114 | - | 293.516.837 LMC |
| 1493 |  Autonio NIO | US$0,001370 | 1,26% | -6,23% | US$145.866 | US$46,69 | 106.460.010 NIO |
| 1494 |  HyperSpace AMP | US$0,001442 | 0,00% | 24,04% | US$145.233 | - | 100.728.564 AMP |
| 1495 |  ALBOS ALB | US$0,00001210 | -36,81% | -39,56% | US$145.043 | US$179,14 | 11.985.991.131 ALB |
| 1496 |  BUZZCoin BUZZ | US$0,000007220 | 0,31% | -0,61% | US$144.407 | US$0,007220 | 20.000.000.000 BUZZ |
| 1497 |  HelloGold HGT | US$0,0005487 | 7,33% | -17,72% | US$144.338 | - | 263.034.654 HGT |
| 1498 |  EverGreenCoin EGC | US$0,01011 | 14,22% | 6,29% | US$142.891 | US$46,64 | 14.135.328 EGC |
| 1499 |  Scala XLA | US$0,00001652 | -1,29% | -9,25% | US$142.446 | US$67,35 | 8.623.829.804 XLA |
| 1500 |  PoSW Coin POSW | US$0,003217 | 0,00% | 25,34% | US$141.869 | - | 44.100.000 POSW |
Tabel di atas menampilkan halaman 30 dari total 48 halaman. Menampilkan hasil dari 1451 sampai 1500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.