Data Historis Harga Kripto 20/12/2019
Daftar harga kripto yang direkam pada tanggal 20/12/2019, mencakup 2.379 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1401 |  CyberMusic CYMT | US$0,00002243 | -68,65% | -68,97% | US$336.423 | US$0,01839 | 15.000.000.000 CYMT |
| 1402 |  Hush HUSH | US$0,04259 | 0,87% | -33,63% | US$333.864 | US$219,50 | 7.839.805 HUSH |
| 1403 |  Qredit XQR | US$0,0004970 | -10,77% | -6,68% | US$333.238 | US$34,71 | 670.472.650 XQR |
| 1404 |  ToaCoin TOA | US$0,00007264 | 0,00% | 0,00% | US$327.334 | - | 4.506.471.213 TOA |
| 1405 |  KekCoin KEK | US$0,03018 | 2,27% | 95,96% | US$323.431 | US$24,06 | 10.716.385 KEK |
| 1406 |  Primalbase Token PBT | US$257,78 | 5,72% | 37,71% | US$322.231 | US$33,97 | 1.250 PBT |
| 1407 |  Motocoin MOTO | US$0,01620 | 0,00% | 0,00% | US$318.252 | - | 19.642.673 MOTO |
| 1408 |  Seal Network SEAL | US$0,0006170 | 133,48% | -4,26% | US$317.831 | US$75,71 | 515.110.690 SEAL |
| 1409 |  savedroid SVD | US$0,0001161 | -0,55% | -10,79% | US$312.066 | - | 2.688.339.238 SVD |
| 1410 |  PARETO Rewards PARETO | US$0,0006490 | 0,00% | 0,00% | US$308.692 | - | 475.629.499 PARETO |
| 1411 |  Neutron NTRN | US$0,007581 | -45,91% | 22,14% | US$296.595 | US$180,91 | 39.121.694 NTRN |
| 1412 |  Vision Industry Token VIT | US$0,00009811 | 2,34% | 0,92% | US$294.679 | - | 3.003.544.725 VIT |
| 1413 |  EnergiToken ETK | US$0,0001565 | 0,00% | -2,07% | US$289.893 | - | 1.852.153.500 ETK |
| 1414 |  Memetic / PepeCoin MEME | US$0,009675 | -1,00% | -1,15% | US$289.037 | US$175,06 | 29.873.823 MEME |
| 1415 |  ugChain UGC | US$0,0005073 | 0,00% | -2,94% | US$288.582 | - | 568.842.039 UGC |
| 1416 |  Coin Lion LION | US$0,008876 | 29,36% | 29,36% | US$286.025 | US$129,09 | 32.226.096 LION |
| 1417 |  OBITS OBITS | US$0,01955 | -8,31% | -34,12% | US$283.362 | US$252,78 | 14.497.286 OBITS |
| 1418 |  CYBR Token CYBR | US$0,007536 | -18,65% | 48,62% | US$281.927 | US$108,96 | 37.410.463 CYBR |
| 1419 |  Relex RLX | US$0,0001548 | 11,22% | 23,77% | US$278.506 | US$161,83 | 1.798.589.011 RLX |
| 1420 |  Alpha Token A | US$0,009608 | 12,59% | -52,36% | US$270.693 | US$402,60 | 28.172.657 A |
| 1421 |  PlayGame PXG | US$0,0002864 | 27,29% | 17,98% | US$268.366 | US$385,74 | 937.053.478 PXG |
| 1422 |  Moneynet MNC | US$0,00006900 | -5,39% | 62,16% | US$266.772 | - | 3.866.159.462 MNC |
| 1423 |  Vites VITES | US$0,000007220 | 0,32% | -0,61% | US$266.162 | US$0,0007213 | 36.862.804.384 VITES |
| 1424 |  Mao Zedong MAO | US$0,04111 | 0,00% | -9,20% | US$262.418 | - | 6.383.969 MAO |
| 1425 |  win.win TWINS | US$0,00007220 | 0,32% | -0,61% | US$262.408 | US$6,44 | 3.634.291.687 TWINS |
| 1426 |  Safex Cash SFX | US$0,008448 | -17,86% | -37,31% | US$262.327 | US$103,90 | 31.052.767 SFX |
| 1427 |  FlypMe FYP | US$0,01475 | -27,03% | 19,41% | US$260.127 | US$57,72 | 17.638.681 FYP |
| 1428 |  Dovu DOV | US$0,0006443 | -25,85% | -17,21% | US$257.563 | US$8,80 | 399.758.698 DOV |
| 1429 |  Sapien SPN | US$0,001123 | -2,74% | -16,69% | US$255.639 | US$7,85 | 227.617.524 SPN |
| 1430 |  Aston ATX | US$0,0003019 | 17,02% | -22,77% | US$248.752 | US$230,23 | 824.000.000 ATX |
| 1431 |  Bulwark BWK | US$0,01646 | 8,38% | -21,95% | US$245.595 | US$180,97 | 14.918.590 BWK |
| 1432 |  SpectrumCash XSM | US$0,00007220 | 0,32% | -0,69% | US$241.697 | US$0,07213 | 3.347.441.820 XSM |
| 1433 |  LALA World LALA | US$0,0009669 | 0,00% | 0,00% | US$241.080 | - | 249.332.879 LALA |
| 1434 |  Zippie ZIPT | US$0,0008810 | 15,01% | 6,28% | US$238.934 | US$193,43 | 271.196.892 ZIPT |
| 1435 |  SuperCoin SUPER | US$0,004647 | 0,00% | 953,31% | US$237.395 | - | 51.088.383 SUPER |
| 1436 |  VeriumReserve VRM | US$0,09249 | 13,92% | -3,11% | US$231.609 | US$489,55 | 2.504.078 VRM |
| 1437 |  FujiCoin FJC | US$0,00009444 | 0,00% | 0,00% | US$231.250 | - | 2.448.754.464 FJC |
| 1438 |  PAL Network PAL | US$0,0005215 | -3,38% | -10,21% | US$228.673 | US$39,05 | 438.524.050 PAL |
| 1439 |  Asgard ASG | US$0,0002888 | -25,93% | 6,53% | US$223.796 | US$70,48 | 774.880.918 ASG |
| 1440 |  Noir NOR | US$0,01103 | 1,72% | 5,46% | US$223.170 | US$1,65 | 20.228.113 NOR |
| 1441 |  ZMINE ZMN | US$0,001372 | 0,32% | 0,27% | US$223.033 | US$117,11 | 162.576.254 ZMN |
| 1442 |  SHIELD XSH | US$0,0004329 | 0,38% | 0,41% | US$222.090 | US$55,20 | 512.973.375 XSH |
| 1443 |  Storiqa STQ | US$0,00002016 | 0,00% | 3,46% | US$220.116 | - | 10.920.877.605 STQ |
| 1444 |  On.Live ONL | US$0,01010 | 1,43% | -0,25% | US$218.435 | US$378,78 | 21.622.215 ONL |
| 1445 |  Magi XMG | US$0,02338 | 0,00% | 7,00% | US$217.865 | - | 9.319.746 XMG |
| 1446 |  XPA XPA | US$0,003642 | 0,00% | -13,27% | US$208.249 | - | 57.177.751 XPA |
| 1447 |  Dether DTH | US$0,002448 | 0,16% | -9,07% | US$208.045 | US$48,11 | 85.000.000 DTH |
| 1448 |  Jupiter JUP | US$0,01519 | 0,00% | 0,00% | US$206.654 | - | 13.600.388 JUP |
| 1449 |  Phoenixcoin PXC | US$0,002823 | 15,36% | 17,36% | US$205.674 | US$207,17 | 72.850.425 PXC |
| 1450 |  HempCoin THC | US$0,0008051 | -0,92% | 12,10% | US$204.142 | US$203,98 | 253.550.136 THC |
Tabel di atas menampilkan halaman 29 dari total 48 halaman. Menampilkan hasil dari 1401 sampai 1450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.