Data Historis Harga Kripto 20/12/2019
Daftar harga kripto yang direkam pada tanggal 20/12/2019, mencakup 2.379 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1551 |  iDealCash DEAL | US$0,00007200 | 0,00% | -0,87% | US$104.161 | - | 1.446.608.662 DEAL |
| 1552 |  Chronologic DAY | US$0,1116 | -0,32% | -15,95% | US$103.562 | US$175,27 | 927.801 DAY |
| 1553 |  EtherSportz ESZ | US$0,03478 | 0,00% | 0,00% | US$101.662 | - | 2.923.361 ESZ |
| 1554 |  Carboncoin CARBON | US$0,000006580 | 0,00% | 0,15% | US$101.280 | - | 15.392.022.544 CARBON |
| 1555 |  WavesGo WGO | US$0,01326 | 0,00% | 28,74% | US$99.776 | - | 7.527.129 WGO |
| 1556 |  Universe UNI | US$0,001184 | 133,78% | 8,62% | US$99.758 | US$64,44 | 84.282.840 UNI |
| 1557 |  smARTOFGIVING AOG | US$0,001300 | -3,61% | -19,63% | US$96.745 | US$4,21 | 74.438.778 AOG |
| 1558 |  Rupee RUP | US$0,002599 | -29,21% | 40,77% | US$96.289 | US$1,32 | 37.053.700 RUP |
| 1559 |  TrumpCoin TRUMP | US$0,01451 | -0,07% | 10,06% | US$95.849 | US$267,90 | 6.604.387 TRUMP |
| 1560 |  Gentarium GTM | US$0,02412 | -4,70% | -30,29% | US$94.653 | US$438,56 | 3.924.930 GTM |
| 1561 |  Opal OPAL | US$0,006133 | 0,00% | -0,68% | US$92.951 | - | 15.156.364 OPAL |
| 1562 |  LanaCoin LANA | US$0,00007277 | 0,00% | 0,00% | US$91.848 | - | 1.262.121.259 LANA |
| 1563 |  Limitless VIP VIP | US$0,00007220 | 0,31% | 0,00% | US$90.963 | US$0,001948 | 1.259.816.434 VIP |
| 1564 |  Neural Protocol NRP | US$0,000009553 | 2,61% | 29,27% | US$90.733 | US$1,36 | 9.497.994.014 NRP |
| 1565 |  ClearPoll POLL | US$0,01295 | 0,00% | 0,00% | US$90.624 | - | 6.999.991 POLL |
| 1566 |  TagCoin TAG | US$0,01390 | 0,00% | -6,64% | US$89.456 | - | 6.433.866 TAG |
| 1567 |  WandX WAND | US$0,007241 | 0,00% | -13,19% | US$88.659 | - | 12.244.135 WAND |
| 1568 |  BlockCAT CAT | US$0,01189 | 0,00% | 0,00% | US$87.542 | - | 7.360.121 CAT |
| 1569 |  RefToken REF | US$0,08673 | 0,00% | 0,00% | US$87.160 | - | 1.005.000 REF |
| 1570 |  Coinlancer CL | US$0,001080 | 0,31% | -0,61% | US$86.002 | US$39,14 | 79.619.229 CL |
| 1571 |  StrongHands Masternode SHMN | US$0,04952 | 25,71% | 2,14% | US$85.360 | US$208,25 | 1.723.860 SHMN |
| 1572 |  MintMe.com Coin MINTME | US$0,0005054 | -8,07% | 15,77% | US$85.158 | US$46,67 | 168.489.101 MINTME |
| 1573 |  Version V | US$0,0001391 | 0,00% | -36,32% | US$84.310 | - | 606.321.562 V |
| 1574 |  Menlo One ONE | US$0,0002768 | 0,00% | -2,22% | US$83.150 | - | 300.404.658 ONE |
| 1575 |  Bridge Protocol BRDG | US$0,0003658 | 32,88% | 29,23% | US$81.961 | US$1,42 | 224.088.259 BRDG |
| 1576 |  AquariusCoin ARCO | US$0,03111 | 0,00% | -23,03% | US$81.740 | - | 2.627.446 ARCO |
| 1577 |  BitBar BTB | US$1,84 | 0,28% | -3,44% | US$80.825 | US$184,31 | 43.821 BTB |
| 1578 |  SRCOIN SRCOIN | US$0,00001588 | 0,32% | -14,72% | US$80.250 | US$3,58 | 5.052.048.084 SRCOIN |
| 1579 |  CROAT CROAT | US$0,001083 | -5,95% | -25,46% | US$79.718 | US$147,72 | 73.604.624 CROAT |
| 1580 |  CaixaPay CXP | US$0,001007 | -0,01% | 6,61% | US$79.443 | - | 78.905.322 CXP |
| 1581 |  Mincoin MNC | US$0,01292 | 0,88% | -3,28% | US$78.710 | US$6,38 | 6.089.809 MNC |
| 1582 |  Bolivarcoin BOLI | US$0,005611 | 4,77% | -8,00% | US$78.685 | US$28,57 | 14.022.769 BOLI |
| 1583 |  AdHive ADH | US$0,0005938 | 7,67% | 28,45% | US$78.015 | US$112,89 | 131.376.614 ADH |
| 1584 |  Mainstream For The Underground MFTU | US$0,00007237 | 92,69% | 265,05% | US$77.807 | - | 1.075.139.615 MFTU |
| 1585 |  Block-Logic BLTG | US$0,003397 | 24,74% | -11,62% | US$77.781 | US$3,04 | 22.899.329 BLTG |
| 1586 |  ANON ANON | US$0,01007 | 10,40% | -9,80% | US$76.481 | US$5,90 | 7.593.802 ANON |
| 1587 |  Golos Gold GBG | US$0,006031 | -0,32% | -39,06% | US$75.604 | US$63,20 | 12.535.526 GBG |
| 1588 |  Zeitcoin ZEIT | US$0,000002039 | 2,28% | -2,06% | US$75.375 | US$1,22 | 36.971.245.704 ZEIT |
| 1589 |  Origami ORI | US$0,01772 | 0,00% | 3,56% | US$74.900 | - | 4.225.879 ORI |
| 1590 |  GCN Coin GCN | US$0,0000004322 | -15,37% | 6,04% | US$74.377 | US$32,82 | 172.076.810.000 GCN |
| 1591 |  GoPower GPT | US$0,0008998 | 10,60% | 1,32% | US$73.086 | US$86,21 | 81.227.046 GPT |
| 1592 |  PopularCoin POP | US$0,00001833 | 9,05% | -31,67% | US$73.032 | US$1,98 | 3.983.402.200 POP |
| 1593 |  Alt.Estate token ALT | US$0,0001004 | 0,72% | 7,99% | US$72.681 | US$3,30 | 724.180.756 ALT |
| 1594 |  Newton Coin Project NCP | US$0,0000004002 | 0,40% | 26,41% | US$72.524 | - | 181.230.940.143 NCP |
| 1595 |  Zennies ZENI | US$0,00007192 | 0,00% | 0,00% | US$71.977 | - | 1.000.812.836 ZENI |
| 1596 |  Netrum NTR | US$0,02888 | -19,71% | -2,74% | US$71.304 | US$93,36 | 2.468.873 NTR |
| 1597 |  More Coin MORE | US$0,03545 | -1,10% | -4,69% | US$70.904 | US$23,16 | 2.000.000 MORE |
| 1598 |  Sociall SCL | US$0,004237 | -0,22% | -30,14% | US$70.821 | - | 16.714.020 SCL |
| 1599 |  Bankcoin B@ | US$0,006812 | 0,00% | 6,95% | US$70.103 | - | 10.291.781 B@ |
| 1600 |  Universal Currency UNIT | US$0,004361 | 0,00% | -2,42% | US$69.551 | - | 15.949.110 UNIT |
Tabel di atas menampilkan halaman 32 dari total 48 halaman. Menampilkan hasil dari 1551 sampai 1600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.