Data Historis Harga Kripto 20/12/2019
Daftar harga kripto yang direkam pada tanggal 20/12/2019, mencakup 2.379 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1351 |  Digital Insurance Token DIT | US$0,002249 | 3,78% | 3,47% | US$505.228 | US$113,65 | 224.644.536 DIT |
| 1352 |  eBitcoin EBTC | US$0,02645 | 0,00% | 251,89% | US$499.825 | - | 18.897.126 EBTC |
| 1353 |  Vezt VZT | US$0,01231 | 0,00% | 0,00% | US$494.794 | - | 40.183.391 VZT |
| 1354 |  Internet of People IOP | US$0,03610 | -17,23% | 88,27% | US$485.982 | US$0,1083 | 13.461.469 IOP |
| 1355 |  DomRaider DRT | US$0,0008177 | 32,98% | -3,67% | US$483.665 | US$13,56 | 591.500.000 DRT |
| 1356 |  Olive OLE | US$0,001744 | 0,00% | 0,00% | US$482.970 | - | 277.007.242 OLE |
| 1357 |  Zebi Token ZEBI | US$0,003550 | -24,59% | -16,70% | US$480.963 | US$186,69 | 135.475.421 ZEBI |
| 1358 |  Hacken HKN | US$0,08760 | -4,87% | -20,15% | US$480.819 | US$287,19 | 5.488.560 HKN |
| 1359 |  Observer OBSR | US$0,0003587 | -0,33% | 5,52% | US$480.278 | - | 1.338.928.788 OBSR |
| 1360 |  Elite 1337 | US$0,00001807 | -0,76% | -14,50% | US$479.756 | US$0,6035 | 26.546.163.608 1337 |
| 1361 |  PTON PTON | US$0,00003171 | -29,72% | 1,54% | US$472.782 | US$81,32 | 14.909.156.167 PTON |
| 1362 |  Graviocoin GIO | US$0,0004600 | 4,83% | 7,10% | US$470.981 | US$371,19 | 1.023.894.187 GIO |
| 1363 |  ATMChain ATM | US$0,0001008 | 0,00% | 0,00% | US$469.786 | - | 4.660.285.460 ATM |
| 1364 |  Pesetacoin PTC | US$0,003321 | -5,83% | -34,81% | US$465.295 | US$0,8525 | 140.087.799 PTC |
| 1365 |  Paragon PRG | US$0,02036 | 20,89% | 11,87% | US$453.264 | US$0,08390 | 22.266.199 PRG |
| 1366 |  qiibee QBX | US$0,0009553 | 8,98% | 3,46% | US$446.856 | US$0,01291 | 467.772.169 QBX |
| 1367 |  Ixcoin IXC | US$0,02114 | 0,00% | 0,00% | US$446.227 | - | 21.106.057 IXC |
| 1368 |  Solaris XLR | US$0,2534 | 17,49% | 66,84% | US$444.941 | US$150,71 | 1.755.648 XLR |
| 1369 |  UpToken UP | US$0,003024 | 0,00% | -0,21% | US$443.208 | - | 146.540.250 UP |
| 1370 | ![Carboneum [C8] Token](https://cdn.matauangkripto.com/images/coins/32x32/3274.png){kind=small} Carboneum [C8] Token C8 | US$0,008348 | -0,37% | -18,19% | US$431.674 | - | 51.708.954 C8 |
| 1371 |  HOLD HOLD | US$0,0006067 | 0,14% | -16,20% | US$427.640 | US$189,69 | 704.821.305 HOLD |
| 1372 |  StrongHands SHND | US$0,00002637 | 1,52% | -41,91% | US$426.925 | US$118,15 | 16.188.855.501 SHND |
| 1373 |  Tarush TAS | US$0,00007095 | 0,00% | -2,33% | US$425.714 | - | 6.000.000.000 TAS |
| 1374 |  Dinastycoin DCY | US$0,0002166 | 24,79% | 40,97% | US$418.175 | US$45,89 | 1.930.541.186 DCY |
| 1375 |  AC3 AC3 | US$0,0008505 | -10,41% | -17,60% | US$417.604 | US$0,2966 | 491.008.312 AC3 |
| 1376 |  iEthereum IETH | US$0,02318 | -31,34% | -11,40% | US$416.774 | US$313,36 | 17.982.000 IETH |
| 1377 |  Trinity Network Credit TNC | US$0,001247 | -2,19% | -15,23% | US$415.738 | US$159,52 | 333.333.333 TNC |
| 1378 |  CryptoPing PING | US$0,04595 | -87,07% | -26,41% | US$413.578 | US$223,05 | 8.999.635 PING |
| 1379 |  Typerium TYPE | US$0,0002519 | -20,23% | -25,06% | US$407.044 | US$259,94 | 1.616.075.166 TYPE |
| 1380 |  Bittwatt BWT | US$0,001324 | 4,57% | -0,22% | US$406.424 | US$82,37 | 307.006.848 BWT |
| 1381 |  Crypto Sports CSPN | US$0,1820 | -33,72% | 1,56% | US$402.490 | US$268,55 | 2.212.030 CSPN |
| 1382 |  HorusPay HORUS | US$0,0004594 | -8,93% | 17,66% | US$400.990 | US$3,18 | 872.861.114 HORUS |
| 1383 |  Swarm City SWT | US$0,04672 | 10,99% | -20,32% | US$398.774 | US$105,20 | 8.536.073 SWT |
| 1384 |  Espers ESP | US$0,00001732 | 5,20% | 14,06% | US$396.318 | US$42,73 | 22.888.373.670 ESP |
| 1385 |  XEL XEL | US$0,004260 | 3,83% | -26,97% | US$390.541 | US$382,39 | 91.676.277 XEL |
| 1386 |  Webflix Token WFX | US$0,0007085 | -5,44% | -1,76% | US$387.298 | US$308,06 | 546.650.123 WFX |
| 1387 |  Mallcoin MLC | US$0,002190 | -0,06% | -51,04% | US$385.779 | - | 176.136.853 MLC |
| 1388 |  Patientory PTOY | US$0,005485 | -0,52% | -5,97% | US$383.929 | US$60,63 | 70.000.000 PTOY |
| 1389 |  Atlantis Blue Digital Token ABDT | US$0,002105 | -1,04% | -20,20% | US$382.774 | - | 181.818.082 ABDT |
| 1390 |  Trittium TRTT | US$0,002954 | -1,26% | -1,67% | US$380.820 | US$50,51 | 128.915.825 TRTT |
| 1391 |  Pandacoin PND | US$0,00001162 | -17,38% | -19,90% | US$377.919 | US$126,08 | 32.514.916.898 PND |
| 1392 |  EOS TRUST EOST | US$0,00005000 | -17,18% | 2,00% | US$375.932 | US$94,61 | 7.518.810.122 EOST |
| 1393 |  Digitalcoin DGC | US$0,01069 | 773,32% | 587,44% | US$367.489 | US$13,27 | 34.388.403 DGC |
| 1394 |  AidCoin AID | US$0,007957 | 0,01% | -3,10% | US$363.202 | US$280,63 | 45.647.599 AID |
| 1395 |  Sakura Bloom SKB | US$0,0001393 | 0,29% | -4,06% | US$359.832 | - | 2.582.965.294 SKB |
| 1396 |  Electrify.Asia ELEC | US$0,0006783 | -1,36% | 13,03% | US$359.233 | US$1,15 | 529.591.779 ELEC |
| 1397 |  GoldMint MNTP | US$0,1843 | -4,07% | -6,44% | US$352.865 | US$310,37 | 1.914.997 MNTP |
| 1398 |  LNX Protocol LNX | US$0,001269 | 0,11% | -5,80% | US$344.732 | US$240,91 | 271.607.626 LNX |
| 1399 |  BitDegree BDG | US$0,0009141 | 14,70% | -0,36% | US$342.371 | US$38,53 | 374.560.931 BDG |
| 1400 |  Tokes TKS | US$0,2582 | -2,11% | 51,36% | US$341.535 | - | 1.322.984 TKS |
Tabel di atas menampilkan halaman 28 dari total 48 halaman. Menampilkan hasil dari 1351 sampai 1400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.