Data Historis Harga Kripto 20/12/2019
Daftar harga kripto yang direkam pada tanggal 20/12/2019, mencakup 2.379 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1201 |  Bitcoinus BITS | US$0,0000002420 | -13,72% | -49,28% | US$14 | US$14.807,18 | 59.294.348 BITS |
| 1202 |  CryptoVerificationCoin CVCC | US$57,60 | 3,88% | -0,39% | US$33.560.084 | US$405,66 | 582.595 CVCC |
| 1203 |  VestChain VEST | US$0,003249 | -8,75% | -32,29% | US$22.998.798 | US$0,1416 | 7.078.400.000 VEST |
| 1204 |  Tratin TRAT | US$0,0001420 | -20,18% | -80,94% | US$15.904.634 | US$5,48 | 112.002.966.735 TRAT |
| 1205 |  Spectre.ai Dividend Token SXDT | US$0,1892 | 0,00% | -10,18% | US$15.530.367 | - | 82.073.519 SXDT |
| 1206 |  Envion EVN | US$0,1155 | 20,56% | -2,05% | US$14.721.652 | US$11,55 | 127.425.494 EVN |
| 1207 |  United Traders Token UTT | US$0,2816 | 11,96% | 12,69% | US$10.564.091 | US$182,49 | 37.508.999 UTT |
| 1208 |  RChain RHOC | US$0,02585 | -12,35% | 34,61% | US$9.660.837 | US$220,74 | 373.789.868 RHOC |
| 1209 |  Unobtanium UNO | US$42,23 | 5,78% | 3,77% | US$8.506.987 | US$209,60 | 201.435 UNO |
| 1210 |  PlayChip PLA | US$0,0005767 | 8,26% | -11,46% | US$8.079.336 | US$4,05 | 14.009.105.693 PLA |
| 1211 |  Blackmoon BMC | US$0,1107 | -2,37% | -3,68% | US$5.977.830 | US$0,01107 | 54.000.000 BMC |
| 1212 |  Locus Chain LOCUS | US$0,007256 | 0,00% | 0,00% | US$5.806.000 | - | 800.141.376 LOCUS |
| 1213 |  PayPie PPP | US$0,06157 | 0,00% | -50,15% | US$5.079.230 | - | 82.500.000 PPP |
| 1214 |  Vipstar Coin VIPS | US$0,00009833 | 0,38% | 118,85% | US$4.788.585 | - | 48.700.641.273 VIPS |
| 1215 |  REPO REPO | US$0,03841 | -12,55% | -21,38% | US$4.222.996 | - | 109.958.607 REPO |
| 1216 |  STACS STACS | US$0,008000 | -2,16% | 29,50% | US$4.222.267 | US$0,7350 | 527.783.358 STACS |
| 1217 |  Darico Ecosystem Coin DEC | US$0,06839 | 0,14% | -10,86% | US$4.093.477 | US$83,08 | 59.852.039 DEC |
| 1218 |  Pepe Cash PEPECASH | US$0,005671 | 0,83% | -10,55% | US$3.980.455 | US$122,78 | 701.884.009 PEPECASH |
| 1219 |  Counterparty XCP | US$1,45 | -2,52% | -6,11% | US$3.800.077 | US$334,18 | 2.615.401 XCP |
| 1220 |  MintCoin MINT | US$0,0001444 | 100,63% | 98,79% | US$3.602.661 | US$0,8831 | 24.947.260.808 MINT |
| 1221 |  TaaS TAAS | US$0,4283 | -23,09% | -39,39% | US$3.489.017 | US$212,60 | 8.146.001 TAAS |
| 1222 |  Flash FLASH | US$0,003827 | 13,12% | 36,20% | US$3.444.101 | US$77,88 | 900.000.000 FLASH |
| 1223 |  Rocket Pool RPL | US$0,3277 | 0,00% | -19,07% | US$3.270.462 | - | 9.979.642 RPL |
| 1224 |  Credit Tag Chain CTC | US$0,05393 | 0,00% | 0,00% | US$3.222.435 | - | 59.746.852 CTC |
| 1225 |  Monero Classic XMC | US$0,1728 | -35,53% | -28,53% | US$3.046.072 | US$88,29 | 17.627.580 XMC |
| 1226 |  BitBay BAY | US$0,002912 | 0,00% | -50,17% | US$2.947.034 | - | 1.012.146.906 BAY |
| 1227 |  Digital Asset Guarantee Token DAGT | US$0,08851 | -0,59% | -10,87% | US$2.925.625 | - | 33.052.330 DAGT |
| 1228 |  Amoveo VEO | US$42,17 | -0,17% | -10,69% | US$2.863.502 | - | 67.904 VEO |
| 1229 |  Ondori RSTR | US$0,00007220 | 0,32% | -0,61% | US$2.726.894 | US$180,15 | 37.766.847.790 RSTR |
| 1230 |  Ternio TERN | US$0,008132 | 5,24% | -8,40% | US$2.717.313 | - | 334.161.876 TERN |
| 1231 |  Constant CONST | US$49,84 | 0,00% | 0,00% | US$2.527.029 | - | 50.706 CONST |
| 1232 |  Hubii Network HBT | US$0,1627 | 0,00% | 22,88% | US$2.519.204 | - | 15.485.602 HBT |
| 1233 |  Lykke LKK | US$0,007773 | -0,97% | -3,80% | US$2.462.619 | - | 316.809.739 LKK |
| 1234 |  LikeCoin LIKE | US$0,005142 | -28,56% | 77,59% | US$2.435.001 | US$310,89 | 473.578.765 LIKE |
| 1235 |  ParkinGo GOT | US$0,1463 | 4,46% | -11,55% | US$2.426.513 | US$392,06 | 16.588.660 GOT |
| 1236 |  Bitcore BTX | US$0,1327 | -2,61% | -9,65% | US$2.321.510 | US$70,19 | 17.494.781 BTX |
| 1237 |  Metrix Coin MRX | US$0,0001444 | -33,12% | -18,17% | US$2.188.453 | US$65,17 | 15.154.783.592 MRX |
| 1238 |  Ecobit ECOB | US$0,004917 | 0,00% | 0,00% | US$2.185.328 | - | 444.444.444 ECOB |
| 1239 |  Clams CLAM | US$0,5483 | 0,00% | -25,05% | US$2.144.001 | - | 3.910.154 CLAM |
| 1240 |  Linkey LKY | US$0,04278 | 0,00% | 0,00% | US$2.139.135 | - | 50.000.000 LKY |
| 1241 |  Gold Bits Coin GBC | US$0,01998 | 0,00% | 0,00% | US$2.117.130 | - | 105.968.611 GBC |
| 1242 |  Mobius MOBI | US$0,004062 | 0,19% | -9,10% | US$2.092.061 | US$388,20 | 515.082.884 MOBI |
| 1243 |  Etheroll DICE | US$0,2823 | 0,30% | -1,04% | US$1.976.839 | - | 7.001.623 DICE |
| 1244 |  ATLANT ATL | US$0,03575 | 4,35% | 4,82% | US$1.936.737 | US$51,55 | 54.175.041 ATL |
| 1245 |  Spectre.ai Utility Token SXUT | US$0,07861 | 0,00% | -32,16% | US$1.928.235 | - | 24.529.558 SXUT |
| 1246 |  Blocktrade Token BTT | US$0,03362 | -18,75% | 3,00% | US$1.873.444 | US$377,68 | 55.724.774 BTT |
| 1247 |  POPCHAIN PCH | US$0,002070 | 20,36% | 11,82% | US$1.848.143 | US$106,22 | 892.799.357 PCH |
| 1248 |  Wowbit WWB | US$0,006643 | 14,87% | 97,86% | US$1.845.198 | - | 277.777.778 WWB |
| 1249 |  ECC ECC | US$0,00007203 | -41,84% | -12,95% | US$1.800.701 | - | 25.000.000.000 ECC |
| 1250 |  Global Currency Reserve GCR | US$0,01659 | 0,00% | -6,09% | US$1.770.417 | - | 106.746.101 GCR |
Tabel di atas menampilkan halaman 25 dari total 48 halaman. Menampilkan hasil dari 1201 sampai 1250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.