Data Historis Harga Kripto 20/12/2019
Daftar harga kripto yang direkam pada tanggal 20/12/2019, mencakup 2.379 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1251 |  BitNewChain BTN | US$0,009793 | -3,06% | -3,96% | US$1.759.901 | US$105,90 | 179.701.795 BTN |
| 1252 |  Winding Tree LIF | US$0,08197 | 5,56% | -12,73% | US$1.752.758 | US$270,24 | 21.381.927 LIF |
| 1253 |  BitDice CSNO | US$0,02489 | -0,07% | -6,44% | US$1.742.288 | - | 70.000.000 CSNO |
| 1254 |  Credo CREDO | US$0,003139 | 31,18% | 15,24% | US$1.726.276 | - | 549.891.703 CREDO |
| 1255 |  ColossusXT COLX | US$0,0001468 | -17,25% | -32,65% | US$1.714.936 | US$315,90 | 11.683.897.338 COLX |
| 1256 |  Starta STA | US$0,3419 | -2,12% | -25,26% | US$1.707.891 | - | 4.995.565 STA |
| 1257 |  Shard SHARD | US$0,08545 | 0,00% | 321,74% | US$1.704.449 | - | 19.945.830 SHARD |
| 1258 |  Grid+ GRID | US$0,04338 | 0,00% | -37,60% | US$1.701.885 | - | 39.236.491 GRID |
| 1259 |  Substratum SUB | US$0,004412 | 2,66% | -7,41% | US$1.689.740 | US$375,16 | 383.021.000 SUB |
| 1260 |  Ivy IVY | US$0,002530 | 195,54% | -13,42% | US$1.621.922 | US$0,002530 | 641.021.072 IVY |
| 1261 |  ALIS ALIS | US$0,04105 | 0,00% | 0,00% | US$1.617.283 | - | 39.393.848 ALIS |
| 1262 |  NuShares NSR | US$0,0005776 | -10,99% | -18,03% | US$1.604.417 | US$0,1201 | 2.777.600.756 NSR |
| 1263 |  Winco WCO | US$0,003321 | 16,16% | 30,63% | US$1.595.849 | US$14,25 | 480.481.178 WCO |
| 1264 |  Colu Local Network CLN | US$0,01556 | 0,00% | 206,68% | US$1.544.661 | - | 99.301.836 CLN |
| 1265 |  bitUSD BITUSD | US$0,5299 | 5,11% | -18,24% | US$1.489.695 | US$19,15 | 2.811.320 BITUSD |
| 1266 |  AMLT AMLT | US$0,006122 | -18,61% | -21,84% | US$1.477.235 | US$38,74 | 241.291.076 AMLT |
| 1267 |  Proxeus XES | US$0,007145 | 0,00% | -1,13% | US$1.452.057 | - | 203.240.350 XES |
| 1268 |  MassGrid MGD | US$0,01884 | 74,01% | 110,46% | US$1.428.163 | US$1,06 | 75.784.967 MGD |
| 1269 |  Swace SWACE | US$0,005411 | -3,61% | -50,54% | US$1.416.651 | US$136,30 | 261.810.752 SWACE |
| 1270 |  indaHash IDH | US$0,003538 | 3,42% | -0,98% | US$1.414.796 | US$198,04 | 399.936.259 IDH |
| 1271 |  Bloom BLT | US$0,02547 | 0,00% | 5,87% | US$1.366.061 | - | 53.642.697 BLT |
| 1272 |  Quanta Utility Token QNTU | US$0,00004623 | -14,71% | 8,34% | US$1.353.623 | US$344,18 | 29.279.582.414 QNTU |
| 1273 |  Cryptopay CPAY | US$0,01979 | 0,15% | -21,04% | US$1.352.520 | US$6,27 | 68.358.207 CPAY |
| 1274 |  Rapids RPD | US$0,0001082 | 30,58% | 25,56% | US$1.329.123 | US$483,90 | 12.286.048.236 RPD |
| 1275 |  Qitmeer HLC | US$0,003365 | -3,06% | -11,55% | US$1.308.881 | US$246,63 | 389.009.995 HLC |
| 1276 |  PotCoin POT | US$0,005849 | 0,91% | 16,68% | US$1.304.659 | US$63,79 | 223.070.157 POT |
| 1277 |  Quark QRK | US$0,004979 | 0,24% | -0,68% | US$1.303.612 | - | 261.842.369 QRK |
| 1278 |  Vanta Network VANTA | US$0,0006986 | 3,73% | -0,97% | US$1.292.964 | US$395,38 | 1.850.678.705 VANTA |
| 1279 |  Bean Cash BITB | US$0,0003740 | 0,00% | 0,00% | US$1.266.556 | - | 3.386.820.000 BITB |
| 1280 |  Phore PHR | US$0,06299 | -1,83% | -8,43% | US$1.233.114 | US$139,99 | 19.576.536 PHR |
| 1281 |  Maecenas ART | US$0,02056 | 4,75% | -7,55% | US$1.220.342 | US$17,14 | 59.362.990 ART |
| 1282 |  ShipChain SHIP | US$0,004423 | -18,18% | -19,90% | US$1.155.243 | US$9,01 | 261.209.067 SHIP |
| 1283 |  WeTrust TRST | US$0,01241 | 0,38% | -3,47% | US$1.143.980 | US$243,34 | 92.147.500 TRST |
| 1284 |  DACSEE DACS | US$0,001508 | -19,22% | -12,55% | US$1.138.521 | - | 754.968.384 DACS |
| 1285 |  Smartlands SLT | US$0,2221 | 11,45% | -20,70% | US$1.132.842 | - | 5.100.896 SLT |
| 1286 |  Rubycoin RBY | US$0,04047 | 0,00% | -5,46% | US$1.110.097 | - | 27.433.026 RBY |
| 1287 |  Mysterium MYST | US$0,04670 | 1,20% | 1,35% | US$1.105.504 | US$58,66 | 23.672.502 MYST |
| 1288 |  Diamond DMD | US$0,3261 | 0,76% | 13,11% | US$1.104.474 | US$392,93 | 3.386.555 DMD |
| 1289 |  GridCoin GRC | US$0,002599 | 6,39% | 1,34% | US$1.099.981 | US$227,90 | 423.167.371 GRC |
| 1290 |  Leverj LEV | US$0,009190 | 0,00% | -10,47% | US$1.085.258 | - | 118.090.511 LEV |
| 1291 |  CryptalDash CRD | US$0,001083 | -28,40% | 6,49% | US$1.083.051 | US$0,002166 | 1.000.000.000 CRD |
| 1292 |  Mooncoin MOON | US$0,000004717 | -12,60% | 22,33% | US$1.067.620 | US$95,05 | 226.319.148.878 MOON |
| 1293 |  e-Gulden EFL | US$0,06210 | 0,32% | -3,96% | US$1.062.369 | US$43,05 | 17.108.276 EFL |
| 1294 |  Vetri VLD | US$0,003636 | 5,77% | 20,32% | US$1.051.177 | US$408,24 | 289.110.100 VLD |
| 1295 |  CEEK VR CEEK | US$0,002080 | 4,44% | 3,90% | US$1.047.527 | US$2,58 | 503.653.460 CEEK |
| 1296 |  Neurotoken NTK | US$0,01319 | 5,04% | 6,27% | US$1.040.906 | US$332,79 | 78.906.618 NTK |
| 1297 |  OVCODE OVC | US$0,02324 | -3,41% | -70,97% | US$1.022.035 | US$2,34 | 43.983.706 OVC |
| 1298 |  Ink INK | US$0,002187 | 6,34% | 0,41% | US$1.014.381 | US$196,98 | 463.910.527 INK |
| 1299 |  Block-Chain.com BC | US$0,004838 | -3,80% | -12,09% | US$1.001.639 | US$10,43 | 207.051.787 BC |
| 1300 |  PetroDollar XPD | US$0,01551 | 0,00% | -1,29% | US$992.727 | - | 63.993.275 XPD |
Tabel di atas menampilkan halaman 26 dari total 48 halaman. Menampilkan hasil dari 1251 sampai 1300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.