Data Historis Harga Kripto 20/12/2019
Daftar harga kripto yang direkam pada tanggal 20/12/2019, mencakup 2.379 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1051 |  Social Send SEND | US$0,002527 | 24,78% | 38,66% | US$132.936 | US$503,61 | 52.603.644 SEND |
| 1052 |  Linfinity LFC | US$0,0001464 | -3,83% | -8,08% | US$132.564 | US$23.029,24 | 905.666.529 LFC |
| 1053 |  Wavesbet WBET | US$0,000002977 | 3,91% | -25,43% | US$132.480 | US$56.359,43 | 44.499.999.948 WBET |
| 1054 |  CryptoCarbon CCRB | US$0,005328 | -2,19% | 20,10% | US$131.549 | US$1.469,72 | 24.690.718 CCRB |
| 1055 |  ONOToken ONOT | US$0,000007746 | 0,15% | -10,86% | US$130.717 | US$1.398,62 | 16.876.339.458 ONOT |
| 1056 |  Monkey Project MONK | US$0,01516 | -62,28% | -65,43% | US$129.707 | US$947,88 | 8.554.340 MONK |
| 1057 |  CREDIT CREDIT | US$0,000006030 | -8,50% | -33,64% | US$128.417 | US$15.149,56 | 21.297.373.342 CREDIT |
| 1058 |  Arionum ARO | US$0,0007942 | -8,04% | 1,55% | US$126.625 | US$58.656,58 | 159.429.300 ARO |
| 1059 |  Business Credit Alliance Chain BCAC | US$0,0002145 | 1,74% | -9,39% | US$126.459 | US$1.036,93 | 589.629.990 BCAC |
| 1060 |  MesChain MES | US$0,0001584 | -7,92% | -17,82% | US$122.713 | US$11.215,33 | 774.644.826 MES |
| 1061 |  TrueDeck TDP | US$0,003989 | -9,32% | -10,96% | US$122.547 | US$14.822,45 | 30.717.516 TDP |
| 1062 |  Fiii FIII | US$0,0002485 | 1,95% | 1,68% | US$119.857 | US$1.236,78 | 482.404.699 FIII |
| 1063 |  Cashbery Coin CBC | US$0,001783 | -16,66% | -29,77% | US$119.795 | US$1.483,50 | 67.186.714 CBC |
| 1064 |  OptiToken OPTI | US$0,004260 | 2,05% | 0,54% | US$119.651 | US$795,68 | 28.087.045 OPTI |
| 1065 |  SiaCashCoin SCC | US$0,000007708 | -1,99% | 164,27% | US$116.275 | US$854,41 | 15.085.542.638 SCC |
| 1066 |  Artis Turba ARTIS | US$0,004745 | -0,08% | -4,92% | US$114.492 | US$1.024,08 | 24.130.008 ARTIS |
| 1067 |  TENA TENA | US$0,04260 | 7,20% | -49,86% | US$113.838 | US$5.939,33 | 2.672.253 TENA |
| 1068 |  ACE (TokenStars) ACE | US$0,009256 | -21,40% | 37,76% | US$111.950 | US$7.217,11 | 12.095.419 ACE |
| 1069 |  MetaMorph METM | US$0,0006905 | -6,17% | -22,98% | US$103.777 | US$23.323,78 | 150.291.489 METM |
| 1070 |  Sparkpoint SRK | US$0,00002921 | -9,09% | -9,32% | US$102.895 | US$21.552,76 | 3.523.050.671 SRK |
| 1071 |  SF Capital SFCP | US$0,002166 | -18,61% | 16,63% | US$100.070 | US$2.522,91 | 46.198.265 SFCP |
| 1072 |  SelfSell SSC | US$0,0002543 | 0,62% | -60,89% | US$99.182 | US$17.818,96 | 390.000.000 SSC |
| 1073 |  Aditus ADI | US$0,0004236 | 8,13% | -16,38% | US$99.178 | US$17.797,47 | 234.110.888 ADI |
| 1074 |  XDNA XDNA | US$0,02229 | 15,26% | 47,21% | US$98.328 | US$14.126,45 | 4.410.642 XDNA |
| 1075 |  Parachute PAR | US$0,0002723 | -3,25% | -12,23% | US$98.217 | US$1.067,45 | 360.742.180 PAR |
| 1076 |  x42 Protocol X42 | US$0,005470 | 1,10% | 4,64% | US$98.164 | US$2.437,03 | 17.944.467 X42 |
| 1077 |  Bitether BTR | US$0,001661 | 4,88% | -10,46% | US$94.219 | US$7.054,99 | 56.735.293 BTR |
| 1078 |  Rupiah Token IDRT | US$0,00007071 | -1,75% | -1,07% | US$91.353 | US$3.429,98 | 1.292.000.000 IDRT |
| 1079 |  DAV Coin DAV | US$0,0001314 | -0,48% | -20,30% | US$90.863 | US$46.092,67 | 691.710.113 DAV |
| 1080 |  SyncFab MFG | US$0,0004916 | -5,52% | -16,72% | US$90.715 | US$25.716,12 | 184.517.632 MFG |
| 1081 |  GravityCoin GXX | US$0,03018 | 1,44% | -6,59% | US$89.795 | US$2.784,63 | 2.975.581 GXX |
| 1082 |  Monarch MT | US$0,003474 | -1,54% | -17,48% | US$89.194 | US$29.500,53 | 25.675.709 MT |
| 1083 |  RealChain RCT | US$0,0001859 | 0,97% | 36,54% | US$89.060 | US$7.192,10 | 479.093.233 RCT |
| 1084 |  Patron PAT | US$0,0002258 | 3,49% | -14,01% | US$88.930 | US$930,35 | 393.780.669 PAT |
| 1085 |  Transcodium TNS | US$0,001494 | -11,74% | -1,58% | US$87.499 | US$102.667 | 58.553.571 TNS |
| 1086 |  EventChain EVC | US$0,002757 | 3,50% | -14,32% | US$86.161 | US$4.411,55 | 31.250.497 EVC |
| 1087 |  Scorum Coins SCR | US$0,002939 | 0,38% | -10,82% | US$86.009 | US$13.443,14 | 29.265.075 SCR |
| 1088 |  Decimated DIO | US$0,001686 | -1,10% | -17,52% | US$84.323 | US$900,19 | 50.024.407 DIO |
| 1089 |  Connect Coin XCON | US$0,002134 | 13,34% | -37,39% | US$83.237 | US$907,34 | 38.996.796 XCON |
| 1090 |  Unify UNIFY | US$0,004549 | -1,06% | -2,39% | US$82.721 | US$2.585,60 | 18.185.085 UNIFY |
| 1091 |  Neutral Dollar NUSD | US$1,02 | 0,40% | 1,55% | US$82.646 | US$46.861,71 | 81.178 NUSD |
| 1092 |  eSDChain SDA | US$0,0008391 | 12,74% | -10,38% | US$82.176 | US$881,41 | 97.932.715 SDA |
| 1093 |  AirWire WIRE | US$0,0006757 | 14,10% | 16,31% | US$81.121 | US$943,02 | 120.058.126 WIRE |
| 1094 |  Taklimakan Network TAN | US$0,001443 | -0,28% | -9,88% | US$80.710 | US$24.975,87 | 55.942.180 TAN |
| 1095 |  Bitcoin Fast BTCF | US$0,006584 | 0,14% | -9,07% | US$80.255 | US$646,57 | 12.189.849 BTCF |
| 1096 |  INMAX INX | US$0,05076 | -1,14% | -22,65% | US$79.606 | US$30.791,89 | 1.568.188 INX |
| 1097 |  SnapCoin SNPC | US$0,0001704 | -4,38% | 5,99% | US$79.440 | US$5.598,99 | 466.189.448 SNPC |
| 1098 |  BlockMesh BMH | US$0,0002888 | -16,23% | 4,36% | US$78.858 | US$1.020,00 | 273.039.971 BMH |
| 1099 |  DIMCOIN DIM | US$0,00003457 | 28,22% | -41,71% | US$72.692 | US$10.081,44 | 2.102.483.276 DIM |
| 1100 |  Bonpay BON | US$0,006426 | -1,38% | -1,83% | US$72.553 | US$1.600,75 | 11.290.301 BON |
Tabel di atas menampilkan halaman 22 dari total 48 halaman. Menampilkan hasil dari 1051 sampai 1100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.