Data Historis Harga Kripto 20/12/2019
Daftar harga kripto yang direkam pada tanggal 20/12/2019, mencakup 2.379 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 851 |  Cloudbric CLB | US$0,001227 | -8,37% | -8,32% | US$587.674 | US$7.220,34 | 478.773.643 CLB |
| 852 |  NeuroChain NCC | US$0,001377 | 4,42% | -13,82% | US$584.483 | US$20.670,80 | 424.503.614 NCC |
| 853 |  FREE Coin FREE | US$0,00000006685 | -0,06% | -5,68% | US$581.587 | US$10.508,39 | 8.700.200.594.990 FREE |
| 854 |  BeatzCoin BTZC | US$0,0004789 | -3,42% | -20,99% | US$566.459 | US$26.695,37 | 1.182.714.328 BTZC |
| 855 |  WeShow Token WET | US$0,003533 | -1,55% | -23,05% | US$564.367 | US$65.728,57 | 159.732.931 WET |
| 856 |  VouchForMe IPL | US$0,002464 | 1,06% | -5,78% | US$563.762 | US$25.320,23 | 228.811.027 IPL |
| 857 |  Cardstack CARD | US$0,0002381 | 4,75% | 3,29% | US$563.421 | US$28.001,35 | 2.366.728.022 CARD |
| 858 |  GoldCoin GLC | US$0,01350 | 1,93% | -16,39% | US$562.512 | US$14.888,92 | 41.662.072 GLC |
| 859 |  GoNetwork GOT | US$0,007797 | -1,32% | -7,73% | US$561.374 | US$154.854 | 71.994.620 GOT |
| 860 |  NOIA Network NOIA | US$0,004577 | -3,61% | -2,65% | US$559.381 | US$32.602,92 | 122.228.338 NOIA |
| 861 |  LIFE LIFE | US$0,00002375 | 12,44% | -32,81% | US$556.874 | US$24.680,96 | 23.442.468.688 LIFE |
| 862 |  Bitfex BFX | US$0,004910 | -5,51% | 72,61% | US$554.856 | US$75.194,24 | 113.009.182 BFX |
| 863 |  Bitcoin Private BTCP | US$0,1154 | -1,03% | 16,48% | US$551.300 | US$1.809,47 | 4.775.419 BTCP |
| 864 |  Cappasity CAPP | US$0,001017 | 20,76% | 30,18% | US$548.539 | US$67.727,20 | 539.151.696 CAPP |
| 865 |  Conceal CCX | US$0,1018 | 4,19% | 0,69% | US$548.422 | US$98.586,52 | 5.385.368 CCX |
| 866 |  COVA COVA | US$0,0002172 | -3,16% | -10,52% | US$542.023 | US$785.921 | 2.496.011.000 COVA |
| 867 |  Lition LIT | US$0,02109 | 25,68% | -1,95% | US$541.554 | US$101.881 | 25.682.869 LIT |
| 868 |  ESBC ESBC | US$0,02623 | -4,32% | -2,56% | US$541.509 | US$52.214,83 | 20.643.000 ESBC |
| 869 |  MESG MESG | US$0,008716 | -1,16% | 2,58% | US$541.061 | US$205.432 | 62.075.756 MESG |
| 870 |  Zero ZER | US$0,07061 | -10,67% | -6,43% | US$538.777 | US$512,88 | 7.629.787 ZER |
| 871 |  ebakus EBK | US$0,005897 | 16,13% | 8,46% | US$537.448 | US$51.388,40 | 91.137.891 EBK |
| 872 |  Sharder SS | US$0,001861 | -0,24% | 1,43% | US$527.311 | US$37.674,01 | 283.282.765 SS |
| 873 |  CVCoin CVN | US$0,04132 | -0,82% | -2,23% | US$511.525 | US$14.777,05 | 12.380.890 CVN |
| 874 |  Faceter FACE | US$0,001086 | 0,48% | 5,83% | US$511.268 | US$1.933,72 | 470.623.560 FACE |
| 875 |  Bitcoin Plus XBC | US$3,82 | -1,65% | 2,43% | US$509.554 | US$15.862,02 | 133.465 XBC |
| 876 |  ION ION | US$0,04142 | 1,26% | 10,13% | US$505.569 | US$1.354,61 | 12.204.986 ION |
| 877 |  Stox STX | US$0,009448 | 1,59% | -6,37% | US$503.501 | US$284.241 | 53.293.574 STX |
| 878 |  Trias TRY | US$0,0005414 | -6,38% | -37,35% | US$502.425 | US$30.570,35 | 927.926.990 TRY |
| 879 |  KARMA KARMA | US$0,00009186 | 0,30% | -1,22% | US$500.708 | US$733,11 | 5.450.532.381 KARMA |
| 880 |  CrypticCoin CRYP | US$0,0001943 | -10,80% | -6,46% | US$495.391 | US$6.302,77 | 2.549.994.072 CRYP |
| 881 |  WinStars.live WNL | US$0,02801 | 9,77% | -4,53% | US$494.606 | US$501,33 | 17.657.703 WNL |
| 882 |  CoinMetro Token XCM | US$0,05753 | 2,83% | 70,79% | US$488.998 | US$45.776,38 | 8.500.000 XCM |
| 883 |  Thrive Token THRT | US$0,004693 | -1,20% | 1,25% | US$484.545 | US$16.575,15 | 103.246.212 THRT |
| 884 |  Next.exchange NEXT | US$0,2035 | -1,78% | -30,90% | US$475.868 | US$9.451,16 | 2.338.366 NEXT |
| 885 |  Flixxo FLIXX | US$0,005616 | 15,40% | 69,68% | US$473.537 | US$1.233,87 | 84.323.675 FLIXX |
| 886 |  Upfiring UFR | US$0,02192 | 24,59% | 4,85% | US$473.474 | US$3.605,30 | 21.600.000 UFR |
| 887 |  Aventus AVT | US$0,07842 | -2,79% | -8,47% | US$470.527 | US$12.751,24 | 6.000.000 AVT |
| 888 |  Alphacat ACAT | US$0,0001643 | 2,60% | -4,86% | US$458.595 | US$58.875,10 | 2.790.428.084 ACAT |
| 889 |  GAMB GMB | US$0,0001166 | -2,73% | -19,07% | US$449.427 | US$617,17 | 3.853.249.989 GMB |
| 890 |  eXPerience Chain XPC | US$0,000004922 | -8,78% | -19,82% | US$448.319 | US$13.473,95 | 91.090.814.961 XPC |
| 891 |  Essentia ESS | US$0,0005060 | 3,70% | 5,29% | US$443.190 | US$45.243,24 | 875.908.920 ESS |
| 892 |  CoinUs CNUS | US$0,001298 | 0,64% | 8,34% | US$441.459 | US$6.717,08 | 340.000.000 CNUS |
| 893 |  Internxt INXT | US$0,6987 | -11,01% | 0,30% | US$439.916 | US$43.335,02 | 629.610 INXT |
| 894 |  DecentBet DBET | US$0,002299 | -1,39% | -7,75% | US$433.656 | US$739,61 | 188.632.973 DBET |
| 895 |  Matryx MTX | US$0,01866 | 5,06% | -1,35% | US$433.443 | US$32.842,03 | 23.224.303 MTX |
| 896 |  StakeCubeCoin SCC | US$0,1664 | -4,97% | -3,99% | US$431.981 | US$1.051,52 | 2.596.715 SCC |
| 897 |  Banca BANCA | US$0,00002392 | 2,98% | 12,44% | US$428.874 | US$7.104,23 | 17.926.481.684 BANCA |
| 898 |  Max Property Group MPG | US$0,003627 | 1,42% | 27,77% | US$426.325 | US$81.398,23 | 117.545.307 MPG |
| 899 |  Mindexcoin MIC | US$0,0006195 | -12,00% | -30,37% | US$423.487 | US$4.427,62 | 683.595.545 MIC |
| 900 |  Atomic Wallet Coin AWC | US$0,07064 | -15,75% | 4,26% | US$420.399 | US$807,94 | 5.951.582 AWC |
Tabel di atas menampilkan halaman 18 dari total 48 halaman. Menampilkan hasil dari 851 sampai 900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.