Data Historis Harga Kripto 20/12/2019
Daftar harga kripto yang direkam pada tanggal 20/12/2019, mencakup 2.379 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 701 |  ICE ROCK MINING ROCK2 | US$0,08690 | -4,50% | -13,10% | US$1.366.472 | US$59.830,83 | 15.724.272 ROCK2 |
| 702 |  COS COS | US$0,007780 | -0,54% | 0,43% | US$1.361.187 | US$5.805,31 | 174.957.971 COS |
| 703 |  Omnitude ECOM | US$0,02097 | -3,64% | -24,46% | US$1.359.036 | US$2.733.047 | 64.813.301 ECOM |
| 704 |  MEET.ONE MEETONE | US$0,0007101 | -0,31% | -16,61% | US$1.358.671 | US$434.190 | 1.913.271.866 MEETONE |
| 705 |  Callisto Network CLO | US$0,0006072 | 0,59% | -10,38% | US$1.343.766 | US$85.971,43 | 2.212.990.577 CLO |
| 706 |  Rotharium RTH | US$0,3982 | -6,25% | -34,48% | US$1.336.984 | US$75.950,73 | 3.357.270 RTH |
| 707 |  STEM CELL COIN SCC | US$0,004094 | -16,96% | 132,12% | US$1.312.691 | US$1.415,01 | 320.658.118 SCC |
| 708 |  MenaPay MPAY | US$0,01248 | -0,13% | 0,48% | US$1.297.741 | US$394.273 | 103.949.670 MPAY |
| 709 |  Cryptocean CRON | US$0,1981 | 10,22% | 7,16% | US$1.281.397 | US$57.755,85 | 6.469.244 CRON |
| 710 |  Databroker DTX | US$0,01647 | 3,26% | 0,73% | US$1.267.446 | US$6.509,64 | 76.964.301 DTX |
| 711 |  CargoX CXO | US$0,008073 | 16,45% | 23,81% | US$1.253.054 | US$25.646,90 | 155.218.230 CXO |
| 712 |  Bitsdaq BQQQ | US$0,0004654 | 3,90% | -12,85% | US$1.249.265 | US$17.453,54 | 2.684.154.113 BQQQ |
| 713 |  Kryll KRL | US$0,04847 | -1,58% | -10,40% | US$1.248.681 | US$4.311,38 | 25.760.580 KRL |
| 714 |  YEE YEE | US$0,0009110 | 0,67% | 2,80% | US$1.243.651 | US$185.498 | 1.365.218.125 YEE |
| 715 |  Pascal PASC | US$0,04156 | 5,62% | 14,38% | US$1.227.772 | US$20.035,15 | 29.540.350 PASC |
| 716 |  MobileGo MGO | US$0,01228 | -0,69% | -11,06% | US$1.227.614 | US$736.658 | 99.996.877 MGO |
| 717 |  carVertical CV | US$0,0001602 | 0,72% | -5,90% | US$1.225.404 | US$34.559,89 | 7.650.893.616 CV |
| 718 |  Teloscoin TELOS | US$0,009692 | 21,46% | 3,36% | US$1.221.671 | US$5.532,95 | 126.050.345 TELOS |
| 719 |  OKCash OK | US$0,01625 | -0,86% | -16,06% | US$1.216.933 | US$1.939,40 | 74.897.853 OK |
| 720 |  Delphy DPY | US$0,01942 | -3,33% | -9,63% | US$1.207.800 | US$2.331,73 | 62.199.848 DPY |
| 721 |  Fountain FTN | US$0,01360 | -1,28% | -3,93% | US$1.206.126 | US$105.057 | 88.674.658 FTN |
| 722 |  Chrono.tech TIME | US$1,69 | -4,34% | 11,87% | US$1.201.227 | US$60.468,79 | 710.113 TIME |
| 723 |  DABANKING DAB | US$0,2424 | 38,04% | -20,89% | US$1.196.110 | US$20.437,78 | 4.933.992 DAB |
| 724 |  IHT Real Estate Protocol IHT | US$0,001209 | 1,19% | -15,00% | US$1.195.823 | US$36.115,27 | 989.061.136 IHT |
| 725 |  Peerplays PPY | US$0,2655 | 3,65% | 19,30% | US$1.195.074 | US$100.319 | 4.501.541 PPY |
| 726 |  I/O Coin IOC | US$0,06687 | -21,79% | 5,02% | US$1.194.847 | US$4.149,21 | 17.867.859 IOC |
| 727 |  Humaniq HMQ | US$0,006422 | 9,62% | 14,18% | US$1.193.202 | US$68.222,53 | 185.811.695 HMQ |
| 728 |  Bismuth BIS | US$0,08625 | -0,44% | 9,86% | US$1.184.937 | US$5.560,89 | 13.738.963 BIS |
| 729 |  Lendingblock LND | US$0,001523 | -1,99% | -13,87% | US$1.180.533 | US$94.987,50 | 774.983.000 LND |
| 730 |  Eden EDN | US$0,001960 | 3,80% | 0,84% | US$1.176.159 | US$767.600 | 600.000.000 EDN |
| 731 |  Moneytoken IMT | US$0,0001242 | 7,30% | -4,19% | US$1.171.081 | US$8.935,01 | 9.430.337.527 IMT |
| 732 |  YGGDRASH YEED | US$0,0002138 | -2,56% | -14,76% | US$1.164.542 | US$44.461,64 | 5.447.415.594 YEED |
| 733 |  X-CASH XCASH | US$0,00002289 | -3,30% | -17,57% | US$1.140.319 | US$4.988,06 | 49.810.240.043 XCASH |
| 734 |  Beaxy BXY | US$0,006871 | 11,00% | 5,65% | US$1.134.381 | US$4.966,96 | 165.101.509 BXY |
| 735 |  LEOcoin LEO | US$0,004919 | -5,00% | -13,32% | US$1.126.271 | US$2.672,45 | 228.985.858 LEO |
| 736 |  0Chain ZCN | US$0,02787 | -1,15% | -13,66% | US$1.118.014 | US$1.503,19 | 40.117.166 ZCN |
| 737 |  Kambria KAT | US$0,0009077 | -15,46% | 8,21% | US$1.116.985 | US$53.120,49 | 1.230.544.848 KAT |
| 738 |  Prometeus PROM | US$0,2898 | -0,80% | -4,81% | US$1.115.602 | US$363.891 | 3.850.000 PROM |
| 739 |  SpankChain SPANK | US$0,003710 | -15,31% | -12,87% | US$1.113.219 | US$1.374,00 | 300.043.386 SPANK |
| 740 |  DECOIN DTEP | US$0,04238 | -5,69% | 21,25% | US$1.103.338 | US$6.397,22 | 26.032.327 DTEP |
| 741 |  Adshares ADS | US$0,03154 | -1,71% | -3,08% | US$1.099.177 | US$4.190,29 | 34.851.408 ADS |
| 742 |  Proton Token PTT | US$0,0001330 | -0,64% | -15,03% | US$1.097.837 | US$357.384 | 8.253.223.750 PTT |
| 743 | ![Loopring [NEO]](https://cdn.matauangkripto.com/images/coins/32x32/2693.png){kind=small} Loopring [NEO] LRN | US$0,009661 | -1,29% | -11,68% | US$1.097.499 | US$872,48 | 113.602.931 LRN |
| 744 |  Insureum ISR | US$0,005124 | -8,77% | -15,94% | US$1.096.723 | US$191.819 | 214.048.583 ISR |
| 745 |  EncrypGen DNA | US$0,01611 | -26,46% | 23,60% | US$1.079.778 | US$951,50 | 67.029.877 DNA |
| 746 |  ALQO XLQ | US$0,01661 | 21,05% | 64,06% | US$1.073.866 | US$3.983,40 | 64.664.324 XLQ |
| 747 |  Qwertycoin QWC | US$0,00001011 | 0,25% | -13,65% | US$1.072.749 | US$654,68 | 106.123.770.169 QWC |
| 748 |  EXRNchain EXRN | US$0,00001155 | 6,77% | 6,49% | US$1.068.726 | US$16.513,26 | 92.500.000.000 EXRN |
| 749 |  Fast Access Blockchain FAB | US$0,03731 | -2,28% | -4,84% | US$1.056.560 | US$831,01 | 28.320.115 FAB |
| 750 |  Niobium Coin NBC | US$0,02143 | 45,48% | 28,37% | US$1.055.013 | US$13.557,30 | 49.227.668 NBC |
Tabel di atas menampilkan halaman 15 dari total 48 halaman. Menampilkan hasil dari 701 sampai 750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.