Data Historis Harga Kripto 20/12/2019
Daftar harga kripto yang direkam pada tanggal 20/12/2019, mencakup 2.379 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 651 |  Hashgard GARD | US$0,00002527 | -2,60% | -11,75% | US$1.672.229 | US$517.282 | 66.165.991.224 GARD |
| 652 |  eosDAC EOSDAC | US$0,002521 | 0,21% | 11,06% | US$1.665.950 | US$108.085 | 660.755.177 EOSDAC |
| 653 |  TEMCO TEMCO | US$0,0005275 | 2,38% | -10,78% | US$1.665.108 | US$123.219 | 3.156.493.829 TEMCO |
| 654 |  Global Digital Content GDC | US$0,0005931 | 108,00% | -35,40% | US$1.658.831 | US$97.217,37 | 2.796.799.741 GDC |
| 655 |  ImageCoin IMG | US$0,1066 | -0,44% | -0,32% | US$1.656.747 | US$918.313 | 15.534.643 IMG |
| 656 |  BitTube TUBE | US$0,007437 | -1,51% | -1,89% | US$1.653.623 | US$1.198,56 | 222.357.621 TUBE |
| 657 |  ATC Coin ATCC | US$0,004394 | 10,99% | -3,15% | US$1.645.257 | US$16.880,20 | 374.449.072 ATCC |
| 658 |  Nimiq NIM | US$0,0003171 | -2,48% | -19,65% | US$1.622.031 | US$100.647 | 5.114.894.306 NIM |
| 659 |  Boolberry BBR | US$0,1224 | -1,71% | -10,24% | US$1.617.171 | US$13.925,01 | 13.207.454 BBR |
| 660 |  Brickblock BBK | US$0,02150 | 0,68% | 9,27% | US$1.615.545 | US$9.927,22 | 75.131.283 BBK |
| 661 |  Insights Network INSTAR | US$0,01112 | 1,30% | -5,77% | US$1.613.204 | US$20.607,89 | 145.103.887 INSTAR |
| 662 |  Myriad XMY | US$0,0009386 | 6,77% | 16,90% | US$1.606.782 | US$900,72 | 1.711.883.250 XMY |
| 663 |  Kleros PNK | US$0,006573 | 0,10% | -8,72% | US$1.604.578 | US$4.516,97 | 244.115.910 PNK |
| 664 |  CPChain CPC | US$0,004218 | -5,57% | -11,59% | US$1.589.159 | US$186.162 | 376.765.852 CPC |
| 665 |  Nexty NTY | US$0,00001010 | 46,31% | -16,71% | US$1.587.344 | US$13.036,93 | 157.177.714.004 NTY |
| 666 |  Bottos BTO | US$0,002907 | -2,97% | -15,56% | US$1.587.321 | US$645.207 | 546.000.153 BTO |
| 667 |  1SG 1SG | US$0,7270 | 0,15% | 0,56% | US$1.585.862 | US$2.367.046 | 2.181.454 1SG |
| 668 |  CashBet Coin CBC | US$0,009617 | 0,45% | 13,83% | US$1.574.446 | US$8.312,57 | 163.708.065 CBC |
| 669 |  Stealth XST | US$0,04584 | -9,71% | -26,93% | US$1.567.806 | US$3.203,41 | 34.205.033 XST |
| 670 |  Lisk Machine Learning LML | US$0,01301 | -0,27% | -16,07% | US$1.561.219 | US$773,46 | 120.000.000 LML |
| 671 |  Switcheo SWTH | US$0,002980 | 3,39% | -9,28% | US$1.557.870 | US$5.433,09 | 522.694.673 SWTH |
| 672 |  LinkEye LET | US$0,002582 | 2,16% | -9,32% | US$1.549.353 | US$715.782 | 600.000.000 LET |
| 673 |  Origin Sport ORS | US$0,005103 | 6,74% | -6,32% | US$1.530.806 | US$3.278.413 | 299.999.850 ORS |
| 674 |  VNDC VNDC | US$0,00004362 | 0,13% | 0,74% | US$1.527.386 | US$896.827 | 35.012.102.340 VNDC |
| 675 |  Airbloc ABL | US$0,006049 | 13,98% | 9,72% | US$1.526.742 | US$819.068 | 252.376.219 ABL |
| 676 |  CoinPoker CHP | US$0,005229 | 0,48% | -1,43% | US$1.522.464 | US$4.689,55 | 291.169.107 CHP |
| 677 |  Genaro Network GNX | US$0,005924 | -0,20% | -12,91% | US$1.516.620 | US$299.849 | 255.991.499 GNX |
| 678 |  TokenPay TPAY | US$0,09008 | 3,89% | -0,26% | US$1.490.231 | US$52.809,22 | 16.542.987 TPAY |
| 679 |  Penta PNT | US$0,00007062 | -8,87% | -13,40% | US$1.484.009 | US$120.177 | 21.014.319.521 PNT |
| 680 |  Safe Haven SHA | US$0,0004936 | 3,06% | 28,81% | US$1.483.835 | US$13.640,15 | 3.005.855.396 SHA |
| 681 |  Blue Whale EXchange BWX | US$0,03555 | -11,86% | -16,99% | US$1.481.593 | US$73.479,53 | 41.673.834 BWX |
| 682 |  Ampleforth AMPL | US$1,02 | 1,80% | -0,69% | US$1.478.451 | US$338.023 | 1.444.195 AMPL |
| 683 |  Swarm SWM | US$0,01876 | 5,45% | -4,78% | US$1.475.660 | US$3.066,92 | 78.654.618 SWM |
| 684 |  XcelToken Plus XLAB | US$0,0002351 | -7,28% | -27,31% | US$1.472.566 | US$3.227,92 | 6.264.839.261 XLAB |
| 685 |  NewYorkCoin NYC | US$0,00001097 | 138,06% | 79,63% | US$1.470.373 | US$718,70 | 134.024.588.760 NYC |
| 686 |  PCHAIN PI | US$0,003590 | -1,06% | -8,30% | US$1.445.768 | US$123.515 | 402.704.497 PI |
| 687 |  Halo Platform HALO | US$0,0002723 | -2,84% | -20,33% | US$1.440.115 | US$12.953,34 | 5.288.299.311 HALO |
| 688 |  NAGA NGC | US$0,01998 | -1,47% | 1,55% | US$1.437.893 | US$1.435,01 | 71.960.165 NGC |
| 689 |  CanYaCoin CAN | US$0,01552 | -0,22% | 7,56% | US$1.431.650 | US$807,49 | 92.223.036 CAN |
| 690 |  Kuai Token KT | US$0,1446 | -0,04% | 2,60% | US$1.419.617 | US$4.243.257 | 9.820.138 KT |
| 691 |  Peculium PCL | US$0,0006956 | 10,84% | -4,03% | US$1.419.199 | US$33.049,47 | 2.040.195.577 PCL |
| 692 |  TurtleCoin TRTL | US$0,00002288 | 1,09% | -8,12% | US$1.401.503 | US$732.820 | 61.249.511.636 TRTL |
| 693 |  PlatonCoin PLTC | US$0,2407 | -3,01% | -15,08% | US$1.399.650 | US$108.529 | 5.813.982 PLTC |
| 694 |  Spendcoin SPND | US$0,001463 | 3,63% | -25,15% | US$1.395.054 | US$504.018 | 953.651.494 SPND |
| 695 |  NeoWorld Cash NASH | US$0,00006354 | -4,64% | -8,57% | US$1.394.679 | US$88.680,28 | 21.949.990.067 NASH |
| 696 |  LoyalCoin LYL | US$0,0002585 | 0,50% | -58,34% | US$1.383.849 | US$843,78 | 5.353.626.190 LYL |
| 697 |  SpaceChain SPC | US$0,002662 | 1,46% | -38,44% | US$1.373.321 | US$238.330 | 515.923.518 SPC |
| 698 |  Flowchain FLC | US$1,99 | -1,92% | -6,14% | US$1.371.204 | US$249.668 | 690.073 FLC |
| 699 |  Covesting COV | US$0,07615 | 17,07% | 15,81% | US$1.370.754 | US$3.883,98 | 18.000.000 COV |
| 700 |  Unikoin Gold UKG | US$0,009383 | -0,94% | -9,65% | US$1.368.420 | US$508,45 | 145.847.371 UKG |
Tabel di atas menampilkan halaman 14 dari total 48 halaman. Menampilkan hasil dari 651 sampai 700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.