Data Historis Harga Kripto 20/12/2019
Daftar harga kripto yang direkam pada tanggal 20/12/2019, mencakup 2.379 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 451 |  WePower WPR | US$0,006627 | 2,27% | -7,20% | US$4.030.695 | US$377.046 | 608.221.473 WPR |
| 452 |  SmartMesh SMT | US$0,002994 | -3,17% | -7,14% | US$4.013.156 | US$33.493,51 | 1.340.519.343 SMT |
| 453 |  Invictus Hyperion Fund IHF | US$0,03352 | -2,45% | 1,03% | US$4.011.014 | US$10.887,01 | 119.643.857 IHF |
| 454 |  Krios KRI | US$0,02238 | 3,38% | 64,19% | US$3.985.928 | US$113.480 | 178.109.029 KRI |
| 455 |  Chimpion BNANA | US$0,1252 | 0,77% | 31,01% | US$3.971.373 | US$177.765 | 31.727.477 BNANA |
| 456 |  VeriDocGlobal VDG | US$0,0005062 | -0,61% | 35,38% | US$3.971.267 | US$33.590,19 | 7.845.203.369 VDG |
| 457 |  OAX OAX | US$0,05279 | 5,59% | -6,04% | US$3.966.470 | US$573.167 | 75.130.082 OAX |
| 458 |  NaPoleonX NPX | US$0,1628 | -5,20% | -14,93% | US$3.958.328 | US$2.874,09 | 24.320.139 NPX |
| 459 |  CommerceBlock CBT | US$0,02229 | -7,80% | -21,35% | US$3.897.632 | US$1.905,50 | 174.866.686 CBT |
| 460 |  Cosmo Coin COSM | US$0,005789 | 1,10% | -8,84% | US$3.883.464 | US$16.711,78 | 670.780.889 COSM |
| 461 |  RealTract RET | US$0,0003616 | -48,04% | -67,36% | US$3.832.958 | US$41.777,62 | 10.600.000.000 RET |
| 462 |  Viberate VIB | US$0,01994 | 4,93% | 4,39% | US$3.832.003 | US$1.366.751 | 192.159.794 VIB |
| 463 |  Sentinel Protocol UPP | US$0,01190 | 2,11% | 6,72% | US$3.822.170 | US$137.219 | 321.194.835 UPP |
| 464 |  Gemini Dollar GUSD | US$1,00 | 0,14% | 0,57% | US$3.781.525 | US$3.612.929 | 3.764.006 GUSD |
| 465 |  TrustVerse TRV | US$0,01297 | -1,54% | -10,21% | US$3.772.892 | US$11.642,07 | 290.900.494 TRV |
| 466 |  Infinitus Token INF | US$0,2817 | 9,05% | -41,51% | US$3.772.263 | US$1.214,12 | 13.393.316 INF |
| 467 |  TokenClub TCT | US$0,007798 | -4,54% | -8,11% | US$3.754.116 | US$169.159 | 481.425.335 TCT |
| 468 |  FLO FLO | US$0,02455 | 4,62% | -1,16% | US$3.740.200 | US$7.680,96 | 152.351.008 FLO |
| 469 |  Asch XAS | US$0,03934 | -3,91% | -9,21% | US$3.672.178 | US$300.908 | 93.355.331 XAS |
| 470 |  SwftCoin SWFTC | US$0,001006 | 7,91% | 0,24% | US$3.662.262 | US$3.535.147 | 3.639.990.384 SWFTC |
| 471 |  Moss Coin MOC | US$0,01139 | 3,52% | -4,00% | US$3.661.056 | US$88.297,01 | 321.390.132 MOC |
| 472 |  BidiPass BDP | US$0,01655 | 0,62% | -7,61% | US$3.658.018 | US$251.905 | 221.078.387 BDP |
| 473 |  VeriBlock VBK | US$0,006643 | 4,22% | 1,64% | US$3.651.718 | US$19.775,02 | 549.733.028 VBK |
| 474 |  BOScoin BOS | US$0,004218 | 2,09% | 1,16% | US$3.649.323 | US$659.037 | 865.268.757 BOS |
| 475 |  Bluzelle BLZ | US$0,01709 | 2,75% | -11,16% | US$3.638.273 | US$320.308 | 212.848.303 BLZ |
| 476 |  Kin KIN | US$0,000002979 | -8,62% | -23,58% | US$3.619.052 | US$285.861 | 1.214.839.705.290 KIN |
| 477 |  Pirate Chain ARRR | US$0,02704 | 1,29% | -3,03% | US$3.607.509 | US$31.022,68 | 133.394.260 ARRR |
| 478 |  PumaPay PMA | US$0,0001488 | -2,62% | -17,91% | US$3.597.061 | US$256.620 | 24.175.631.271 PMA |
| 479 |  EXMO Coin EXM | US$0,004910 | -4,22% | -0,65% | US$3.534.665 | US$32.357,43 | 719.915.946 EXM |
| 480 |  FNB Protocol FNB | US$0,002648 | -10,01% | -5,41% | US$3.526.389 | US$1.311.663 | 1.331.734.779 FNB |
| 481 |  Origo OGO | US$0,008978 | -4,35% | -17,41% | US$3.515.630 | US$816.181 | 391.575.503 OGO |
| 482 |  Restart Energy MWAT MWAT | US$0,007745 | 1,04% | -3,70% | US$3.506.350 | US$4.483,95 | 452.750.000 MWAT |
| 483 |  The Force Protocol FOR | US$0,01400 | -2,55% | -14,02% | US$3.490.191 | US$602.633 | 249.334.385 FOR |
| 484 |  Neumark NEU | US$0,08708 | 9,45% | -14,99% | US$3.459.605 | US$786,23 | 39.728.878 NEU |
| 485 |  UGAS UGAS | US$0,02012 | -1,29% | -4,66% | US$3.455.566 | US$926.460 | 171.719.420 UGAS |
| 486 |  T.OS TOSC | US$0,007509 | 0,32% | -9,08% | US$3.453.327 | US$2.737.986 | 459.879.805 TOSC |
| 487 |  TE-FOOD TFD | US$0,006553 | 2,33% | 25,93% | US$3.409.605 | US$9.333,53 | 520.301.479 TFD |
| 488 |  BOX Token BOX | US$0,03405 | 0,46% | 15,34% | US$3.392.679 | US$22.831,87 | 99.648.748 BOX |
| 489 |  ProChain PRA | US$0,06817 | -10,01% | 3,79% | US$3.378.858 | US$890.704 | 49.562.749 PRA |
| 490 |  Bezant BZNT | US$0,004909 | 23,14% | 39,67% | US$3.378.073 | US$338.281 | 688.149.500 BZNT |
| 491 |  LBRY Credits LBC | US$0,01162 | 20,11% | 32,34% | US$3.373.635 | US$16.829,80 | 290.211.562 LBC |
| 492 |  VIBE VIBE | US$0,01293 | 4,09% | -7,50% | US$3.362.414 | US$32.814,30 | 260.136.427 VIBE |
| 493 |  Red Pulse Phoenix PHX | US$0,003970 | 0,29% | -11,54% | US$3.293.128 | US$255.898 | 829.588.687 PHX |
| 494 |  LiquidApps DAPP | US$0,006898 | 0,35% | 0,05% | US$3.288.577 | US$103.132 | 476.746.436 DAPP |
| 495 |  DAOstack GEN | US$0,07885 | -10,38% | 44,39% | US$3.256.168 | US$20.121,63 | 41.295.043 GEN |
| 496 |  SIX SIX | US$0,01189 | 0,74% | 12,18% | US$3.254.058 | US$282.835 | 273.776.596 SIX |
| 497 |  Propy PRO | US$0,06749 | 5,36% | -10,50% | US$3.244.555 | US$79.763,84 | 48.073.586 PRO |
| 498 |  Gulden NLG | US$0,006455 | -0,94% | -0,07% | US$3.240.844 | US$7.353,98 | 502.057.427 NLG |
| 499 |  Zel ZEL | US$0,03712 | 3,78% | -5,87% | US$3.218.175 | US$4.701.997 | 86.702.900 ZEL |
| 500 |  AMO Coin AMO | US$0,0002399 | 7,90% | 20,43% | US$3.212.587 | US$7.180.908 | 13.394.052.849 AMO |
Tabel di atas menampilkan halaman 10 dari total 48 halaman. Menampilkan hasil dari 451 sampai 500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.