Data Historis Harga Kripto 20/12/2019
Daftar harga kripto yang direkam pada tanggal 20/12/2019, mencakup 2.379 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 301 |  LINA LINA | US$0,03064 | -14,43% | -23,83% | US$8.487.760 | US$193.354 | 277.040.967 LINA |
| 302 |  OST OST | US$0,01231 | -8,47% | 0,80% | US$8.449.180 | US$634.015 | 686.344.683 OST |
| 303 |  Storm STORM | US$0,001195 | -1,60% | -15,66% | US$8.445.746 | US$1.061.152 | 7.067.151.012 STORM |
| 304 |  GoWithMi GMAT | US$0,003081 | -5,70% | -7,85% | US$8.391.434 | US$145.489 | 2.723.550.000 GMAT |
| 305 |  Agrocoin AGRO | US$0,06751 | 0,09% | -24,70% | US$8.232.243 | US$128.623 | 121.944.271 AGRO |
| 306 |  Anchor ANCT | US$0,7906 | -0,38% | -0,20% | US$8.146.568 | US$37.568,09 | 10.303.774 ANCT |
| 307 |  Elitium EUM | US$0,8293 | -8,16% | -11,56% | US$8.007.274 | US$61.029,49 | 9.655.990 EUM |
| 308 |  Everipedia IQ | US$0,001317 | -1,01% | -5,78% | US$7.966.851 | US$317.413 | 6.050.898.733 IQ |
| 309 |  Einsteinium EMC2 | US$0,03634 | 2,18% | -13,18% | US$7.961.462 | US$24.834,96 | 219.105.968 EMC2 |
| 310 |  Contentos COS | US$0,01170 | 3,25% | 0,44% | US$7.960.173 | US$6.008.922 | 680.424.884 COS |
| 311 |  Everus EVR | US$0,01741 | -20,69% | -10,48% | US$7.953.561 | US$1.003,36 | 456.919.255 EVR |
| 312 |  Mainframe MFT | US$0,0008857 | 1,80% | -17,72% | US$7.854.057 | US$656.979 | 8.867.344.815 MFT |
| 313 |  Burst BURST | US$0,003755 | 0,68% | 22,13% | US$7.792.177 | US$11.907,61 | 2.075.384.563 BURST |
| 314 |  Hydro HYDRO | US$0,0007121 | 15,79% | 2,18% | US$7.679.133 | US$491.401 | 10.783.834.956 HYDRO |
| 315 |  Poseidon Network QQQ | US$0,003575 | -8,43% | -36,58% | US$7.626.529 | US$108.040 | 2.133.575.307 QQQ |
| 316 |  Skycoin SKY | US$0,4422 | 1,03% | -5,17% | US$7.516.699 | US$48.566,03 | 17.000.000 SKY |
| 317 |  Levolution LEVL | US$0,2742 | -4,49% | -3,31% | US$7.466.528 | US$143.987 | 27.226.733 LEVL |
| 318 |  QuarkChain QKC | US$0,003076 | -0,14% | -15,56% | US$7.439.626 | US$1.731.648 | 2.418.849.926 QKC |
| 319 |  PressOne PRS | US$0,02608 | -1,63% | -6,44% | US$7.425.761 | US$64.888,22 | 284.742.628 PRS |
| 320 |  Safex Token SFT | US$0,004477 | 9,89% | 3,59% | US$7.347.633 | US$900,75 | 1.641.289.609 SFT |
| 321 |  Standard Tokenization Protocol STPT | US$0,01070 | 7,96% | -4,61% | US$7.346.102 | US$404.529 | 686.372.049 STPT |
| 322 |  MediBloc MED | US$0,003050 | -2,44% | -13,02% | US$7.328.445 | US$535,45 | 2.402.883.627 MED |
| 323 |  CONUN CON | US$0,002595 | 2,55% | -4,67% | US$7.318.222 | US$2.229.288 | 2.820.100.225 CON |
| 324 |  VIDY VIDY | US$0,001231 | 0,44% | -2,01% | US$7.305.710 | US$1.331.809 | 5.933.357.047 VIDY |
| 325 |  LHT LHT | US$0,1460 | 9,00% | 5,00% | US$7.298.136 | US$11.403,34 | 50.000.000 LHT |
| 326 |  Dusk Network DUSK | US$0,04152 | -3,36% | -4,03% | US$7.222.306 | US$871.439 | 173.933.038 DUSK |
| 327 |  Insolar XNS | US$0,2197 | -2,31% | 22,28% | US$7.141.412 | US$877.609 | 32.500.000 XNS |
| 328 |  bitCNY BITCNY | US$0,1439 | -0,39% | 0,50% | US$7.080.976 | US$184.493.478 | 49.194.300 BITCNY |
| 329 |  TenX PAY | US$0,04902 | -2,47% | -7,15% | US$7.053.234 | US$313.040 | 143.876.697 PAY |
| 330 |  Ultra UOS | US$0,05733 | -3,57% | 12,81% | US$6.873.566 | US$57.934,38 | 119.896.984 UOS |
| 331 |  BQT BQTX | US$0,01750 | 5,06% | -29,98% | US$6.862.205 | US$103.398 | 392.219.234 BQTX |
| 332 |  Matrix AI Network MAN | US$0,03483 | -9,19% | -14,05% | US$6.858.185 | US$197.607 | 196.906.760 MAN |
| 333 |  FirstBlood 1ST | US$0,08006 | -4,11% | -14,58% | US$6.849.733 | US$2.807,48 | 85.558.371 1ST |
| 334 |  MovieBloc MBL | US$0,001778 | -1,60% | -6,24% | US$6.752.058 | US$615.565 | 3.796.659.185 MBL |
| 335 |  AdEx ADX | US$0,07958 | -1,00% | -4,17% | US$6.746.929 | US$164.584 | 84.781.826 ADX |
| 336 |  MB8 Coin MB8 | US$0,01149 | -9,74% | -22,40% | US$6.733.820 | US$6.517,07 | 585.918.856 MB8 |
| 337 |  SwissBorg CHSB | US$0,009822 | 1,81% | 29,13% | US$6.713.783 | US$70.068,90 | 683.527.924 CHSB |
| 338 |  Ankr ANKR | US$0,001675 | 0,17% | -7,62% | US$6.692.583 | US$788.022 | 3.996.232.711 ANKR |
| 339 |  ZrCoin ZRC | US$1,45 | -1,34% | -3,10% | US$6.629.502 | US$9.642,71 | 4.578.602 ZRC |
| 340 |  Maximine Coin MXM | US$0,003993 | -37,57% | -44,00% | US$6.585.265 | US$51.952,09 | 1.649.000.000 MXM |
| 341 |  Fusion FSN | US$0,1864 | 2,15% | -17,23% | US$6.582.157 | US$1.740.404 | 35.314.807 FSN |
| 342 |  Monolith TKN | US$0,2082 | 3,47% | -8,50% | US$6.578.169 | US$2.033,87 | 31.594.387 TKN |
| 343 |  INT Chain INT | US$0,01728 | -1,52% | -3,73% | US$6.559.786 | US$1.074.196 | 379.720.377 INT |
| 344 |  Quantum Resistant Ledger QRL | US$0,09359 | -2,21% | -6,92% | US$6.542.228 | US$148.940 | 69.903.208 QRL |
| 345 |  Carry CRE | US$0,002093 | 5,48% | -19,65% | US$6.527.382 | US$637.397 | 3.118.802.724 CRE |
| 346 |  Neblio NEBL | US$0,4288 | -1,45% | -5,78% | US$6.524.580 | US$40.720,37 | 15.216.432 NEBL |
| 347 |  HTMLCOIN HTML | US$0,0001223 | 107,07% | 394,31% | US$6.490.642 | US$126.233 | 53.067.332.240 HTML |
| 348 |  Dragonchain DRGN | US$0,02710 | 2,18% | -6,07% | US$6.460.687 | US$14.347,68 | 238.421.940 DRGN |
| 349 |  LockTrip LOC | US$0,4291 | 2,11% | -1,15% | US$6.415.560 | US$13.054,17 | 14.952.163 LOC |
| 350 |  Namecoin NMC | US$0,4336 | -1,96% | 3,64% | US$6.389.784 | US$3.437,74 | 14.736.400 NMC |
Tabel di atas menampilkan halaman 7 dari total 48 halaman. Menampilkan hasil dari 301 sampai 350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.