Data Historis Harga Kripto 20/12/2019
Daftar harga kripto yang direkam pada tanggal 20/12/2019, mencakup 2.379 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 251 |  Cocos-BCX COCOS | US$0,0006753 | 3,40% | -9,85% | US$11.691.452 | US$1.896.071 | 17.313.548.127 COCOS |
| 252 |  Aave LEND | US$0,01014 | 1,92% | -15,28% | US$11.442.796 | US$169.743 | 1.128.357.877 LEND |
| 253 |  Wixlar WIX | US$0,004736 | 67,63% | 30,84% | US$11.324.083 | US$12.791,99 | 2.391.284.597 WIX |
| 254 |  GreenPower GRN | US$0,003493 | 3,43% | 10,06% | US$11.287.872 | US$3.455,55 | 3.231.699.360 GRN |
| 255 | ![MediBloc [ERC20]](https://cdn.matauangkripto.com/images/coins/32x32/2845.png){kind=small} MediBloc [ERC20] MEDX | US$0,003286 | 0,44% | -10,78% | US$11.286.938 | US$29.466,32 | 3.434.635.926 MEDX |
| 256 |  FIBOS FO | US$0,01065 | 4,87% | 9,88% | US$11.279.368 | US$193.300 | 1.058.893.871 FO |
| 257 |  sUSD SUSD | US$0,9758 | -0,95% | -0,90% | US$11.250.722 | US$5.936,97 | 11.529.887 SUSD |
| 258 |  Emirex Token EMRX | US$0,4529 | 2,30% | 12,08% | US$11.206.772 | US$232.899 | 24.743.042 EMRX |
| 259 |  Obyte GBYTE | US$15,31 | 0,22% | -4,62% | US$11.197.832 | US$4.853,55 | 731.579 GBYTE |
| 260 |  Eidoo EDO | US$0,2128 | 3,85% | -6,46% | US$11.055.534 | US$156.027 | 51.952.211 EDO |
| 261 |  Atlas Protocol ATP | US$0,004223 | -1,57% | -14,59% | US$10.878.197 | US$86.172,36 | 2.576.065.703 ATP |
| 262 |  BitKan KAN | US$0,001769 | 1,32% | -9,64% | US$10.822.212 | US$345.284 | 6.118.251.063 KAN |
| 263 |  Streamr DATAcoin DATA | US$0,01588 | 4,95% | -11,51% | US$10.756.589 | US$1.632.017 | 677.154.514 DATA |
| 264 |  Aladdin ADN | US$0,0003411 | -0,47% | -1,82% | US$10.700.168 | US$4.931.834 | 31.365.993.763 ADN |
| 265 |  ZBG Token ZT | US$0,03853 | 1,21% | 7,17% | US$10.633.430 | US$4.422.722 | 275.948.925 ZT |
| 266 |  S4FE S4F | US$0,03974 | -34,99% | 23,39% | US$10.622.674 | US$3.285,78 | 267.333.572 S4F |
| 267 |  UnlimitedIP UIP | US$0,008593 | 9,94% | 13,93% | US$10.622.383 | US$1.054.017 | 1.236.152.840 UIP |
| 268 |  NewYork Exchange NYE | US$3,22 | -0,25% | 3,46% | US$10.422.675 | US$705.924 | 3.240.968 NYE |
| 269 |  THORChain RUNE | US$0,08789 | 2,23% | -2,44% | US$10.347.277 | US$202.588 | 117.727.764 RUNE |
| 270 |  CryptoFranc XCHF | US$1,03 | 0,01% | 0,08% | US$10.315.161 | US$761,60 | 10.041.000 XCHF |
| 271 |  Theta Fuel TFUEL | US$0,002673 | 3,92% | 0,50% | US$10.258.163 | US$291.785 | 3.838.301.572 TFUEL |
| 272 |  Apollo Currency APL | US$0,0006967 | -1,97% | 2,50% | US$10.231.223 | US$928.712 | 14.685.096.531 APL |
| 273 |  Tael WABI | US$0,1530 | -2,47% | 4,41% | US$10.175.608 | US$278.159 | 66.499.999 WABI |
| 274 |  Function X FX | US$0,07190 | -0,08% | -10,88% | US$10.156.699 | US$150.426 | 141.258.955 FX |
| 275 |  Gas GAS | US$1,00 | 1,15% | -5,21% | US$10.143.536 | US$959.354 | 10.128.375 GAS |
| 276 |  ODEM ODE | US$0,04620 | -2,63% | -15,05% | US$10.121.965 | US$262.709 | 219.110.098 ODE |
| 277 |  IRISnet IRIS | US$0,02072 | 2,74% | 3,62% | US$10.090.481 | US$3.628.957 | 486.953.858 IRIS |
| 278 |  Cortex CTXC | US$0,06710 | 3,14% | -9,22% | US$10.050.692 | US$2.729.411 | 149.792.458 CTXC |
| 279 |  Safe SAFE | US$0,4816 | 2,67% | 17,16% | US$10.034.305 | US$96.592,84 | 20.835.499 SAFE |
| 280 |  BTU Protocol BTU | US$0,1415 | -0,21% | 16,22% | US$9.908.399 | US$2.447,93 | 70.014.807 BTU |
| 281 |  TROY TROY | US$0,007566 | 11,27% | 3,90% | US$9.760.478 | US$4.598.042 | 1.290.000.000 TROY |
| 282 |  Moeda Loyalty Points MDA | US$0,4958 | -0,63% | -6,86% | US$9.731.380 | US$110.467 | 19.628.888 MDA |
| 283 |  Orbs ORBS | US$0,004937 | -5,03% | -17,70% | US$9.711.295 | US$1.479.616 | 1.967.091.544 ORBS |
| 284 |  Nxt NXT | US$0,009701 | -2,00% | -2,33% | US$9.691.705 | US$1.205.982 | 998.999.942 NXT |
| 285 |  CyberMiles CMT | US$0,01205 | 3,95% | -6,76% | US$9.641.052 | US$2.608.441 | 800.000.000 CMT |
| 286 |  SingularityNET AGI | US$0,01771 | 2,81% | -4,60% | US$9.556.821 | US$310.390 | 539.673.260 AGI |
| 287 |  Polis POLIS | US$1,06 | 3,50% | 0,28% | US$9.549.275 | US$17.103,55 | 9.025.007 POLIS |
| 288 |  BABB BAX | US$0,0002875 | -15,50% | -4,90% | US$9.484.811 | US$406.069 | 32.988.712.035 BAX |
| 289 |  Polymath POLY | US$0,02052 | 5,49% | -13,63% | US$9.482.390 | US$4.582.248 | 462.025.352 POLY |
| 290 |  TTC TTC | US$0,02466 | 9,18% | -12,78% | US$9.371.301 | US$272.863 | 379.945.549 TTC |
| 291 |  Kava KAVA | US$1,04 | 5,61% | 8,65% | US$9.322.617 | US$1.318.037 | 8.960.532 KAVA |
| 292 |  Davinci Coin DAC | US$0,002571 | -0,59% | 33,57% | US$9.262.012 | US$404.945 | 3.601.858.620 DAC |
| 293 |  DMarket DMT | US$0,1620 | -0,08% | -16,73% | US$9.223.426 | US$1.310.793 | 56.921.773 DMT |
| 294 |  MicroBitcoin MBC | US$0,00004846 | -5,70% | -16,02% | US$9.148.804 | US$2.612,87 | 188.777.000.000 MBC |
| 295 |  Bibox Token BIX | US$0,08638 | -1,28% | -12,94% | US$9.066.817 | US$1.422.891 | 104.958.243 BIX |
| 296 |  IoT Chain ITC | US$0,1085 | 7,68% | 0,89% | US$9.058.222 | US$2.530.373 | 83.464.658 ITC |
| 297 |  Vertcoin VTC | US$0,1711 | -9,18% | -15,47% | US$9.004.662 | US$202.491 | 52.638.522 VTC |
| 298 |  Request REQ | US$0,01126 | 3,00% | -9,07% | US$8.832.512 | US$52.202,16 | 784.749.077 REQ |
| 299 |  NKN NKN | US$0,01882 | 1,94% | -6,24% | US$8.782.689 | US$2.370.027 | 466.666.666 NKN |
| 300 |  BnkToTheFuture BFT | US$0,01191 | 2,73% | -2,41% | US$8.694.808 | US$298.627 | 729.989.999 BFT |
Tabel di atas menampilkan halaman 6 dari total 48 halaman. Menampilkan hasil dari 251 sampai 300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.